| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 65.95 | 65.95 | 58 | 61.5 | 61.5 | -0.75 (-1.20%) | 1,686 |
| 21 May 2021 | INR | 72.95 | 72.95 | 59 | 62.25 | 62.25 | +1.25 (+2.05%) | 5,125 |
| 20 May 2021 | INR | 57.35 | 62 | 57.35 | 61 | 61 | +4.85 (+8.64%) | 9,829 |
| 19 May 2021 | INR | 55.4 | 58 | 52.7 | 56.15 | 56.15 | +3.25 (+6.14%) | 2,835 |
| 18 May 2021 | INR | 56.6 | 56.6 | 50.8 | 52.9 | 52.9 | +1 (+1.93%) | 818 |
| 17 May 2021 | INR | 52.6 | 52.6 | 51 | 51.9 | 51.9 | -0.7 (-1.33%) | 978 |
| 14 May 2021 | INR | 55.1 | 55.1 | 50.3 | 52.6 | 52.6 | +0.55 (+1.06%) | 1,495 |
| 12 May 2021 | INR | 54.3 | 54.3 | 52 | 52.05 | 52.05 | -2.5 (-4.58%) | 874 |
| 11 May 2021 | INR | 55.75 | 56.65 | 50.5 | 54.55 | 54.55 | +1.9 (+3.61%) | 1,970 |
| 10 May 2021 | INR | 56.9 | 56.9 | 52.05 | 52.65 | 52.65 | -1.5 (-2.77%) | 1,906 |
| 7 May 2021 | INR | 54.9 | 54.9 | 50.7 | 54.15 | 54.15 | +0.65 (+1.21%) | 2,446 |
| 6 May 2021 | INR | 53.95 | 53.95 | 51.25 | 53.5 | 53.5 | +1.6 (+3.08%) | 129 |
| 5 May 2021 | INR | 53.95 | 53.95 | 51 | 51.9 | 51.9 | +0.1 (+0.19%) | 673 |
| 4 May 2021 | INR | 54.9 | 54.9 | 51.15 | 51.8 | 51.8 | -1.3 (-2.45%) | 220 |
| 3 May 2021 | INR | 52 | 57.8 | 49.45 | 53.1 | 53.1 | +2.05 (+4.02%) | 456 |
| 30 Apr 2021 | INR | 51.9 | 51.9 | 49.05 | 51.05 | 51.05 | +0.4 (+0.79%) | 1,689 |
| 29 Apr 2021 | INR | 49.05 | 51.1 | 49 | 50.65 | 50.65 | -1.25 (-2.41%) | 1,236 |
| 28 Apr 2021 | INR | 51.95 | 51.95 | 49 | 51.9 | 51.9 | -0.05 (-0.10%) | 160 |
| 27 Apr 2021 | INR | 52.7 | 52.7 | 48.9 | 51.95 | 51.95 | +1.5 (+2.97%) | 185 |
| 26 Apr 2021 | INR | 49.5 | 51.9 | 47.2 | 50.45 | 50.45 | +0.95 (+1.92%) | 430 |
| 23 Apr 2021 | INR | 51 | 51.05 | 48.55 | 49.5 | 49.5 | -0.4 (-0.80%) | 725 |
| 22 Apr 2021 | INR | 52.3 | 52.3 | 44.05 | 49.9 | 49.9 | -0.75 (-1.48%) | 1,063 |
| 20 Apr 2021 | INR | 52.9 | 52.9 | 48.35 | 50.65 | 50.65 | -0.25 (-0.49%) | 384 |
| 19 Apr 2021 | INR | 53.9 | 53.9 | 48.6 | 50.9 | 50.9 | -0.5 (-0.97%) | 59 |
| 16 Apr 2021 | INR | 51 | 53.3 | 49.2 | 51.4 | 51.4 | +0.4 (+0.78%) | 338 |
| 15 Apr 2021 | INR | 54.7 | 54.7 | 49.05 | 51 | 51 | -1.35 (-2.58%) | 55 |
| 13 Apr 2021 | INR | 52.45 | 52.45 | 48.2 | 52.35 | 52.35 | +2.65 (+5.33%) | 385 |
| 12 Apr 2021 | INR | 51.2 | 54.75 | 48.1 | 49.7 | 49.7 | -4.65 (-8.56%) | 195 |
| 9 Apr 2021 | INR | 55 | 55 | 52.05 | 54.35 | 54.35 | -0.1 (-0.18%) | 269 |
| 8 Apr 2021 | INR | 52.25 | 57.9 | 51.35 | 54.45 | 54.45 | +2.6 (+5.01%) | 1,902 |
