| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 52.35 | 52.35 | 49 | 51.85 | 51.85 | -0.5 (-0.96%) | 166 |
| 6 Apr 2021 | INR | 52.5 | 52.5 | 48.2 | 52.35 | 52.35 | +1.35 (+2.65%) | 76 |
| 5 Apr 2021 | INR | 56.6 | 56.6 | 49.05 | 51 | 51 | -3.45 (-6.34%) | 10,429 |
| 1 Apr 2021 | INR | 52.65 | 54.45 | 51.1 | 54.45 | 54.45 | +1.45 (+2.74%) | 158 |
| 31 Mar 2021 | INR | 51 | 53.6 | 49.65 | 53 | 53 | -0.6 (-1.12%) | 2,165 |
| 30 Mar 2021 | INR | 54.4 | 54.4 | 51 | 53.6 | 53.6 | +3.3 (+6.56%) | 45 |
| 26 Mar 2021 | INR | 50.3 | 52.95 | 48.2 | 50.3 | 50.3 | -3.2 (-5.98%) | 803 |
| 25 Mar 2021 | INR | 51.7 | 55 | 51.55 | 53.5 | 53.5 | -0.85 (-1.56%) | 79 |
| 24 Mar 2021 | INR | 50.5 | 54.35 | 50.5 | 54.35 | 54.35 | +1.55 (+2.94%) | 209 |
| 23 Mar 2021 | INR | 56.4 | 56.4 | 52.1 | 52.8 | 52.8 | -1.2 (-2.22%) | 351 |
| 22 Mar 2021 | INR | 55.6 | 55.6 | 51.5 | 54 | 54 | +0.6 (+1.12%) | 1,724 |
| 19 Mar 2021 | INR | 56.65 | 56.65 | 51.15 | 53.4 | 53.4 | -0.55 (-1.02%) | 2,080 |
| 18 Mar 2021 | INR | 56.4 | 56.4 | 51.85 | 53.95 | 53.95 | +1.4 (+2.66%) | 706 |
| 17 Mar 2021 | INR | 62 | 62 | 51 | 52.55 | 52.55 | -3.9 (-6.91%) | 2,379 |
| 16 Mar 2021 | INR | 54 | 56.45 | 53.9 | 56.45 | 56.45 | +5.1 (+9.93%) | 5,063 |
| 15 Mar 2021 | INR | 55.9 | 55.9 | 50.6 | 51.35 | 51.35 | -2.4 (-4.47%) | 2,383 |
| 12 Mar 2021 | INR | 56.45 | 56.45 | 50.7 | 53.75 | 53.75 | +0.1 (+0.19%) | 595 |
| 10 Mar 2021 | INR | 50.7 | 56.95 | 50.7 | 53.65 | 53.65 | +0.35 (+0.66%) | 1,303 |
| 9 Mar 2021 | INR | 57 | 57 | 52.05 | 53.3 | 53.3 | -1.65 (-3.00%) | 275 |
| 8 Mar 2021 | INR | 56.9 | 56.9 | 50.4 | 54.95 | 54.95 | +1.65 (+3.10%) | 736 |
| 5 Mar 2021 | INR | 59 | 59 | 53.15 | 53.3 | 53.3 | -3.35 (-5.91%) | 1,072 |
| 4 Mar 2021 | INR | 59 | 59 | 54 | 56.65 | 56.65 | -1.65 (-2.83%) | 418 |
| 3 Mar 2021 | INR | 58.95 | 58.95 | 55.3 | 58.3 | 58.3 | +3.05 (+5.52%) | 341 |
| 2 Mar 2021 | INR | 54.3 | 57.9 | 54.25 | 55.25 | 55.25 | -3.7 (-6.28%) | 1,031 |
| 1 Mar 2021 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +2.4 (+4.24%) | 20 |
| 26 Feb 2021 | INR | 58.95 | 61.45 | 53.4 | 56.55 | 56.55 | +0.55 (+0.98%) | 231 |
| 25 Feb 2021 | INR | 52.25 | 57.75 | 51 | 56 | 56 | +0.4 (+0.72%) | 1,043 |
| 24 Feb 2021 | INR | 55.9 | 57.95 | 48.85 | 55.6 | 55.6 | +1.35 (+2.49%) | 802 |
| 23 Feb 2021 | INR | 57 | 57 | 51.6 | 54.25 | 54.25 | -1.65 (-2.95%) | 406 |
| 22 Feb 2021 | INR | 61 | 61 | 52.15 | 55.9 | 55.9 | -0.6 (-1.06%) | 657 |
