| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 56.5 | 56.5 | 53.05 | 56.5 | 56.5 | -2.15 (-3.67%) | 1,896 |
| 18 Feb 2021 | INR | 55.15 | 59 | 54.85 | 58.65 | 58.65 | -2.25 (-3.69%) | 2,828 |
| 17 Feb 2021 | INR | 60.95 | 60.95 | 52.4 | 60.9 | 60.9 | +2.95 (+5.09%) | 568 |
| 16 Feb 2021 | INR | 64.75 | 64.75 | 54.7 | 57.95 | 57.95 | -1.45 (-2.44%) | 1,118 |
| 15 Feb 2021 | INR | 59.65 | 59.65 | 54 | 59.4 | 59.4 | -0.25 (-0.42%) | 434 |
| 12 Feb 2021 | INR | 54 | 59.95 | 54 | 59.65 | 59.65 | 0.0 (0.0%) | 516 |
| 11 Feb 2021 | INR | 59.95 | 59.95 | 59.65 | 59.65 | 59.65 | +3.65 (+6.52%) | 166 |
| 10 Feb 2021 | INR | 56.35 | 58.7 | 53.55 | 56 | 56 | -2.75 (-4.68%) | 1,114 |
| 9 Feb 2021 | INR | 59.7 | 64.5 | 56 | 58.75 | 58.75 | -0.95 (-1.59%) | 542 |
| 8 Feb 2021 | INR | 64 | 64 | 53.5 | 59.7 | 59.7 | +0.75 (+1.27%) | 652 |
| 5 Feb 2021 | INR | 64 | 64 | 53.05 | 58.95 | 58.95 | +0.05 (+0.08%) | 881 |
| 4 Feb 2021 | INR | 60 | 60 | 56.65 | 58.9 | 58.9 | -0.7 (-1.17%) | 237 |
| 3 Feb 2021 | INR | 57.55 | 59.8 | 54.7 | 59.6 | 59.6 | +2.05 (+3.56%) | 612 |
| 2 Feb 2021 | INR | 56.05 | 60 | 56.05 | 57.55 | 57.55 | -1.45 (-2.46%) | 1,216 |
| 1 Feb 2021 | INR | 59 | 59 | 59 | 59 | 59 | +2 (+3.51%) | 25 |
| 29 Jan 2021 | INR | 57 | 57 | 57 | 57 | 57 | +2.15 (+3.92%) | 25 |
| 28 Jan 2021 | INR | 54.5 | 57 | 54.5 | 54.85 | 54.85 | -2.5 (-4.36%) | 575 |
| 27 Jan 2021 | INR | 54.25 | 58.7 | 54.25 | 57.35 | 57.35 | +0.25 (+0.44%) | 695 |
| 25 Jan 2021 | INR | 57 | 57.1 | 57 | 57.1 | 57.1 | +0.1 (+0.18%) | 3 |
| 22 Jan 2021 | INR | 54 | 57 | 52 | 57 | 57 | +2.6 (+4.78%) | 980 |
| 21 Jan 2021 | INR | 56 | 57.5 | 54.4 | 54.4 | 54.4 | -2.85 (-4.98%) | 1,425 |
| 20 Jan 2021 | INR | 55.55 | 57.45 | 55.55 | 57.25 | 57.25 | -1.2 (-2.05%) | 1,917 |
| 19 Jan 2021 | INR | 59.2 | 59.2 | 54.5 | 58.45 | 58.45 | +2 (+3.54%) | 26 |
| 18 Jan 2021 | INR | 58 | 59.45 | 54.15 | 56.45 | 56.45 | -0.55 (-0.96%) | 1,182 |
| 15 Jan 2021 | INR | 60.7 | 60.7 | 55.1 | 57 | 57 | -1 (-1.72%) | 266 |
| 14 Jan 2021 | INR | 55.5 | 58 | 53.5 | 58 | 58 | +2.15 (+3.85%) | 1,604 |
| 13 Jan 2021 | INR | 57.75 | 59 | 55 | 55.85 | 55.85 | -1.65 (-2.87%) | 5,815 |
| 12 Jan 2021 | INR | 57 | 58.5 | 57 | 57.5 | 57.5 | +0.55 (+0.97%) | 2,272 |
| 11 Jan 2021 | INR | 55.5 | 57.8 | 55.25 | 56.95 | 56.95 | -1 (-1.73%) | 924 |
| 8 Jan 2021 | INR | 58.8 | 58.8 | 53.55 | 57.95 | 57.95 | +1.65 (+2.93%) | 616 |
