| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 60 | 60 | 55 | 56.3 | 56.3 | -1.45 (-2.51%) | 742 |
| 6 Jan 2021 | INR | 56.25 | 59.95 | 56.25 | 57.75 | 57.75 | -1.35 (-2.28%) | 928 |
| 5 Jan 2021 | INR | 59.3 | 59.3 | 58.05 | 59.1 | 59.1 | +0.1 (+0.17%) | 1,522 |
| 4 Jan 2021 | INR | 56 | 59 | 56 | 59 | 59 | +0.75 (+1.29%) | 2,357 |
| 1 Jan 2021 | INR | 58.2 | 59 | 55.6 | 58.25 | 58.25 | -0.25 (-0.43%) | 765 |
| 31 Dec 2020 | INR | 59 | 59 | 57 | 58.5 | 58.5 | +2.3 (+4.09%) | 3,152 |
| 30 Dec 2020 | INR | 55 | 56.95 | 53.6 | 56.2 | 56.2 | +1.7 (+3.12%) | 1,437 |
| 29 Dec 2020 | INR | 55.65 | 55.65 | 53.55 | 54.5 | 54.5 | +1.45 (+2.73%) | 255 |
| 28 Dec 2020 | INR | 54 | 55.9 | 53.05 | 53.05 | 53.05 | -0.2 (-0.38%) | 2,864 |
| 24 Dec 2020 | INR | 53 | 53.75 | 50 | 53.25 | 53.25 | +1.3 (+2.50%) | 1,540 |
| 23 Dec 2020 | INR | 49 | 51.95 | 49 | 51.95 | 51.95 | +0.45 (+0.87%) | 80 |
| 22 Dec 2020 | INR | 51 | 51.95 | 49 | 51.5 | 51.5 | +1.5 (+3%) | 200 |
| 21 Dec 2020 | INR | 51 | 52 | 50 | 50 | 50 | -2.4 (-4.58%) | 2,702 |
| 18 Dec 2020 | INR | 51 | 52.4 | 50 | 52.4 | 52.4 | +1.2 (+2.34%) | 5,501 |
| 17 Dec 2020 | INR | 53.95 | 53.95 | 50.35 | 51.2 | 51.2 | -1.8 (-3.40%) | 1,685 |
| 16 Dec 2020 | INR | 51 | 53 | 50 | 53 | 53 | +1.7 (+3.31%) | 1,852 |
| 15 Dec 2020 | INR | 51.35 | 51.35 | 48 | 51.3 | 51.3 | +2.35 (+4.80%) | 7,387 |
| 14 Dec 2020 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +2.3 (+4.93%) | 5,733 |
| 11 Dec 2020 | INR | 43.15 | 46.65 | 43.15 | 46.65 | 46.65 | +2.2 (+4.95%) | 5,532 |
| 10 Dec 2020 | INR | 44 | 45 | 40.75 | 44.45 | 44.45 | +2.55 (+6.09%) | 2,259 |
| 9 Dec 2020 | INR | 42.9 | 42.9 | 40 | 41.9 | 41.9 | +0.5 (+1.21%) | 6,178 |
| 8 Dec 2020 | INR | 39.7 | 42.9 | 39.1 | 41.4 | 41.4 | +1.7 (+4.28%) | 1,970 |
| 7 Dec 2020 | INR | 38.7 | 39.85 | 38 | 39.7 | 39.7 | +2 (+5.31%) | 2,626 |
| 4 Dec 2020 | INR | 36.35 | 38 | 36.35 | 37.7 | 37.7 | +2.5 (+7.10%) | 9,366 |
| 3 Dec 2020 | INR | 36.35 | 36.35 | 33.25 | 35.2 | 35.2 | +0.15 (+0.43%) | 4,099 |
| 2 Dec 2020 | INR | 33.85 | 35.65 | 33.55 | 35.05 | 35.05 | -0.75 (-2.09%) | 3,270 |
| 1 Dec 2020 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | INR | 36.35 | 36.35 | 33.15 | 35.8 | 35.8 | +0.8 (+2.29%) | 385 |
| 26 Nov 2020 | INR | 33.15 | 35 | 33.15 | 35 | 35 | -0.8 (-2.23%) | 60 |
| 25 Nov 2020 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
