| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 33.3 | 35.8 | 33.25 | 35.8 | 35.8 | +0.45 (+1.27%) | 300 |
| 23 Nov 2020 | INR | 33 | 35.45 | 33 | 35.35 | 35.35 | -1.1 (-3.02%) | 846 |
| 20 Nov 2020 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | INR | 36.95 | 36.95 | 33.55 | 36.45 | 36.45 | -0.15 (-0.41%) | 1,087 |
| 17 Nov 2020 | INR | 37.55 | 37.55 | 35.05 | 36.6 | 36.6 | +0.8 (+2.23%) | 263 |
| 13 Nov 2020 | INR | 36 | 36 | 35.8 | 35.8 | 35.8 | +0.85 (+2.43%) | 30 |
| 12 Nov 2020 | INR | 34 | 34.95 | 33.5 | 34.95 | 34.95 | +1 (+2.95%) | 704 |
| 11 Nov 2020 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | INR | 36.45 | 36.45 | 33 | 33.95 | 33.95 | -0.55 (-1.59%) | 1,478 |
| 6 Nov 2020 | INR | 35 | 35 | 33.65 | 34.5 | 34.5 | -2.85 (-7.63%) | 580 |
| 5 Nov 2020 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +3.15 (+9.21%) | 10 |
| 4 Nov 2020 | INR | 32.5 | 34.2 | 32.5 | 34.2 | 34.2 | -0.2 (-0.58%) | 110 |
| 3 Nov 2020 | INR | 32.65 | 34.4 | 32.65 | 34.4 | 34.4 | -0.15 (-0.43%) | 40 |
| 2 Nov 2020 | INR | 33.1 | 35.75 | 33.1 | 34.55 | 34.55 | -0.1 (-0.29%) | 242 |
| 30 Oct 2020 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | INR | 32.6 | 35.85 | 32.5 | 34.65 | 34.65 | -0.75 (-2.12%) | 63 |
| 28 Oct 2020 | INR | 38 | 38 | 34.05 | 35.4 | 35.4 | -0.55 (-1.53%) | 280 |
| 27 Oct 2020 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | INR | 36.95 | 36.95 | 35.95 | 35.95 | 35.95 | +1.6 (+4.66%) | 15 |
| 23 Oct 2020 | INR | 34.95 | 36 | 33.05 | 34.35 | 34.35 | +0.6 (+1.78%) | 1,495 |
| 22 Oct 2020 | INR | 38.65 | 38.65 | 33 | 33.75 | 33.75 | -2.9 (-7.91%) | 2,013 |
| 21 Oct 2020 | INR | 33 | 37.35 | 32.8 | 36.65 | 36.65 | +0.85 (+2.37%) | 208 |
| 20 Oct 2020 | INR | 37.75 | 37.75 | 33 | 35.8 | 35.8 | -0.85 (-2.32%) | 1,781 |
| 19 Oct 2020 | INR | 38.4 | 38.4 | 32.3 | 36.65 | 36.65 | +0.8 (+2.23%) | 5,599 |
| 16 Oct 2020 | INR | 33.65 | 35.9 | 33.65 | 35.85 | 35.85 | -0.5 (-1.38%) | 43 |
| 15 Oct 2020 | INR | 37.5 | 37.5 | 33 | 36.35 | 36.35 | +0.55 (+1.54%) | 2,343 |
| 14 Oct 2020 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
