| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 99 | 99 | 94 | 94.33 | 94.33 | -0.22 (-0.23%) | 8,034 |
| 11 Jan 2024 | INR | 97 | 97 | 94 | 94.55 | 94.55 | -1.23 (-1.28%) | 3,643 |
| 10 Jan 2024 | INR | 100 | 100 | 95.01 | 95.78 | 95.78 | -0.81 (-0.84%) | 1,623 |
| 9 Jan 2024 | INR | 100.98 | 101 | 95.76 | 96.59 | 96.59 | +0.63 (+0.66%) | 3,719 |
| 8 Jan 2024 | INR | 102 | 102 | 93.02 | 95.96 | 95.96 | -2.29 (-2.33%) | 3,868 |
| 5 Jan 2024 | INR | 99.7 | 100 | 96.55 | 98.25 | 98.25 | +1.98 (+2.06%) | 3,128 |
| 4 Jan 2024 | INR | 98.3 | 99.8 | 94.14 | 96.27 | 96.27 | +0.43 (+0.45%) | 5,687 |
| 3 Jan 2024 | INR | 99 | 99 | 94 | 95.84 | 95.84 | -2.77 (-2.81%) | 3,808 |
| 2 Jan 2024 | INR | 102 | 102 | 97.3 | 98.61 | 98.61 | +0.19 (+0.19%) | 4,019 |
| 1 Jan 2024 | INR | 93 | 109 | 93 | 98.42 | 98.42 | +4.12 (+4.37%) | 14,447 |
| 29 Dec 2023 | INR | 94 | 97.45 | 93.5 | 94.3 | 94.3 | +0.15 (+0.16%) | 1,142 |
| 28 Dec 2023 | INR | 93.55 | 97 | 93.55 | 94.15 | 94.15 | +0.15 (+0.16%) | 2,358 |
| 27 Dec 2023 | INR | 98 | 98 | 93.25 | 94 | 94 | -0.15 (-0.16%) | 2,594 |
| 26 Dec 2023 | INR | 94 | 95 | 93 | 94.15 | 94.15 | -0.05 (-0.05%) | 1,397 |
| 22 Dec 2023 | INR | 90.15 | 95 | 90.15 | 94.2 | 94.2 | +3.8 (+4.20%) | 5,112 |
| 21 Dec 2023 | INR | 88.2 | 94.85 | 88 | 90.4 | 90.4 | +2.2 (+2.49%) | 4,631 |
| 20 Dec 2023 | INR | 94.7 | 96.4 | 82 | 88.2 | 88.2 | -6.6 (-6.96%) | 15,213 |
| 19 Dec 2023 | INR | 98.25 | 98.25 | 94.55 | 94.8 | 94.8 | -1.5 (-1.56%) | 4,364 |
| 18 Dec 2023 | INR | 98.9 | 98.9 | 95.9 | 96.3 | 96.3 | -2.6 (-2.63%) | 1,888 |
| 15 Dec 2023 | INR | 99 | 99 | 97.3 | 98.9 | 98.9 | +1.4 (+1.44%) | 947 |
| 14 Dec 2023 | INR | 98.2 | 102.9 | 97.2 | 97.5 | 97.5 | -0.5 (-0.51%) | 5,354 |
| 13 Dec 2023 | INR | 97.05 | 99.75 | 97.05 | 98 | 98 | +0.35 (+0.36%) | 2,362 |
| 12 Dec 2023 | INR | 98.2 | 98.95 | 96 | 97.65 | 97.65 | -0.5 (-0.51%) | 6,594 |
| 11 Dec 2023 | INR | 97.5 | 102.9 | 97.5 | 98.15 | 98.15 | 0.0 (0.0%) | 3,010 |
| 8 Dec 2023 | INR | 101 | 101 | 97.8 | 98.15 | 98.15 | -0.85 (-0.86%) | 5,101 |
| 7 Dec 2023 | INR | 102.55 | 103 | 98 | 99 | 99 | -1.55 (-1.54%) | 4,256 |
| 6 Dec 2023 | INR | 99.9 | 103.4 | 99.9 | 100.55 | 100.55 | +0.35 (+0.35%) | 1,475 |
| 5 Dec 2023 | INR | 99.55 | 102.5 | 99.55 | 100.2 | 100.2 | +0.3 (+0.30%) | 1,909 |
| 4 Dec 2023 | INR | 98.1 | 101.95 | 98 | 99.9 | 99.9 | -2.1 (-2.06%) | 8,192 |
| 1 Dec 2023 | INR | 105.8 | 105.8 | 98.15 | 102 | 102 | -3.8 (-3.59%) | 1,663 |
