| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 33.6 | 37 | 33.45 | 35.8 | 35.8 | -0.85 (-2.32%) | 605 |
| 9 Oct 2020 | INR | 36.9 | 36.9 | 33.8 | 36.65 | 36.65 | +1.75 (+5.01%) | 105 |
| 8 Oct 2020 | INR | 35 | 36.8 | 33.45 | 34.9 | 34.9 | -1.05 (-2.92%) | 1,700 |
| 7 Oct 2020 | INR | 33.85 | 37 | 33.8 | 35.95 | 35.95 | -0.9 (-2.44%) | 514 |
| 6 Oct 2020 | INR | 33.1 | 36.85 | 32.5 | 36.85 | 36.85 | +0.75 (+2.08%) | 89 |
| 5 Oct 2020 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | INR | 36.5 | 37 | 35 | 36.1 | 36.1 | -0.9 (-2.43%) | 255 |
| 30 Sep 2020 | INR | 34.05 | 37 | 34.05 | 37 | 37 | 0.0 (0.0%) | 65 |
| 29 Sep 2020 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | INR | 38.9 | 38.9 | 33.75 | 37 | 37 | +1.6 (+4.52%) | 704 |
| 25 Sep 2020 | INR | 33 | 35.95 | 32.35 | 35.4 | 35.4 | -0.4 (-1.12%) | 183 |
| 24 Sep 2020 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | INR | 34 | 35.8 | 33.75 | 35.8 | 35.8 | +0.9 (+2.58%) | 525 |
| 21 Sep 2020 | INR | 33.55 | 34.9 | 33.5 | 34.9 | 34.9 | -1.05 (-2.92%) | 150 |
| 18 Sep 2020 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | INR | 34.25 | 35.95 | 34.25 | 35.95 | 35.95 | -0.95 (-2.57%) | 45 |
| 16 Sep 2020 | INR | 35 | 38 | 34.5 | 36.9 | 36.9 | -1.35 (-3.53%) | 536 |
| 15 Sep 2020 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | INR | 35.3 | 38.25 | 35.3 | 38.25 | 38.25 | +0.6 (+1.59%) | 65 |
| 11 Sep 2020 | INR | 34.75 | 38.25 | 34.65 | 37.65 | 37.65 | -0.8 (-2.08%) | 1,155 |
| 10 Sep 2020 | INR | 34.05 | 38.85 | 34.05 | 38.45 | 38.45 | +2.3 (+6.36%) | 49 |
| 9 Sep 2020 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
| 7 Sep 2020 | INR | 34 | 36.75 | 33.75 | 36.15 | 36.15 | +0.9 (+2.55%) | 996 |
| 4 Sep 2020 | INR | 34.05 | 35.25 | 34 | 35.25 | 35.25 | -0.25 (-0.70%) | 165 |
| 3 Sep 2020 | INR | 38 | 38 | 35.5 | 35.5 | 35.5 | -1.4 (-3.79%) | 102 |
| 2 Sep 2020 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | INR | 38.5 | 38.5 | 35 | 36.9 | 36.9 | +0.9 (+2.50%) | 67 |
| 31 Aug 2020 | INR | 35.15 | 36.5 | 35 | 36 | 36 | -1 (-2.70%) | 2,350 |
