Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 33.25 | 33.25 | 33 | 33 | 33 | +0.7 (+2.17%) | 27 |
16 Jul 2020 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -1.65 (-4.86%) | 39 |
15 Jul 2020 | INR | 34.95 | 34.95 | 32.2 | 33.95 | 33.95 | +0.1 (+0.30%) | 71 |
14 Jul 2020 | INR | 33.9 | 33.9 | 33.85 | 33.85 | 33.85 | +0.3 (+0.89%) | 2 |
13 Jul 2020 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +1.05 (+3.23%) | 50 |
10 Jul 2020 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 25 |
9 Jul 2020 | INR | 33.15 | 33.15 | 32 | 32.5 | 32.5 | -0.9 (-2.69%) | 2,454 |
8 Jul 2020 | INR | 34.5 | 34.5 | 32.8 | 33.4 | 33.4 | -1.1 (-3.19%) | 2,063 |
7 Jul 2020 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
6 Jul 2020 | INR | 34.95 | 35 | 34 | 34.5 | 34.5 | -0.95 (-2.68%) | 1,049 |
3 Jul 2020 | INR | 34 | 35.45 | 34 | 35.45 | 35.45 | +1.45 (+4.26%) | 75 |
2 Jul 2020 | INR | 34.15 | 34.15 | 34 | 34 | 34 | -1.75 (-4.90%) | 100 |
1 Jul 2020 | INR | 34.05 | 35.75 | 33.6 | 35.75 | 35.75 | +0.75 (+2.14%) | 120 |
30 Jun 2020 | INR | 35 | 35 | 35 | 35 | 35 | -0.2 (-0.57%) | 100 |
29 Jun 2020 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 35.4 | 35.4 | 33 | 35.2 | 35.2 | +0.6 (+1.73%) | 1,081 |
25 Jun 2020 | INR | 34.3 | 35 | 34 | 34.6 | 34.6 | +0.35 (+1.02%) | 1,351 |
24 Jun 2020 | INR | 33.95 | 34.9 | 33.95 | 34.25 | 34.25 | +0.3 (+0.88%) | 983 |
23 Jun 2020 | INR | 33.35 | 33.95 | 33.3 | 33.95 | 33.95 | +0.25 (+0.74%) | 140 |
22 Jun 2020 | INR | 33.3 | 33.95 | 33.25 | 33.7 | 33.7 | -0.3 (-0.88%) | 321 |
19 Jun 2020 | INR | 33.1 | 34 | 33.1 | 34 | 34 | +1.15 (+3.50%) | 165 |
18 Jun 2020 | INR | 32.75 | 32.9 | 32.5 | 32.85 | 32.85 | +0.05 (+0.15%) | 3,075 |
17 Jun 2020 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.3 (+0.92%) | 10 |
16 Jun 2020 | INR | 33 | 33.95 | 32.5 | 32.5 | 32.5 | -0.45 (-1.37%) | 309 |
15 Jun 2020 | INR | 32.65 | 32.95 | 32.2 | 32.95 | 32.95 | +0.2 (+0.61%) | 758 |
12 Jun 2020 | INR | 32.95 | 32.95 | 32 | 32.75 | 32.75 | -0.7 (-2.09%) | 435 |
11 Jun 2020 | INR | 33.95 | 33.95 | 32.5 | 33.45 | 33.45 | +0.45 (+1.36%) | 1,237 |
10 Jun 2020 | INR | 33.6 | 33.6 | 31 | 33 | 33 | +1 (+3.13%) | 1,377 |
9 Jun 2020 | INR | 33 | 33 | 32 | 32 | 32 | -0.3 (-0.93%) | 170 |
8 Jun 2020 | INR | 32 | 33 | 32 | 32.3 | 32.3 | -0.25 (-0.77%) | 332 |