| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 31.95 | 33 | 31.95 | 32.55 | 32.55 | -0.9 (-2.69%) | 2,102 |
| 4 Jun 2020 | INR | 32 | 33.45 | 31.2 | 33.45 | 33.45 | -0.3 (-0.89%) | 200 |
| 3 Jun 2020 | INR | 33.75 | 33.8 | 31.3 | 33.75 | 33.75 | +0.25 (+0.75%) | 308 |
| 2 Jun 2020 | INR | 33 | 34.5 | 33 | 33.5 | 33.5 | +0.05 (+0.15%) | 470 |
| 1 Jun 2020 | INR | 35.4 | 35.4 | 32 | 33.45 | 33.45 | +2.3 (+7.38%) | 775 |
| 29 May 2020 | INR | 31.9 | 31.95 | 31 | 31.15 | 31.15 | -0.8 (-2.50%) | 1,385 |
| 28 May 2020 | INR | 32 | 32 | 31.95 | 31.95 | 31.95 | +0.35 (+1.11%) | 20 |
| 27 May 2020 | INR | 30.9 | 32.7 | 30.5 | 31.6 | 31.6 | -0.15 (-0.47%) | 365 |
| 26 May 2020 | INR | 31 | 31.75 | 30.7 | 31.75 | 31.75 | +0.5 (+1.60%) | 1,065 |
| 22 May 2020 | INR | 32 | 32 | 30.15 | 31.25 | 31.25 | -0.75 (-2.34%) | 318 |
| 21 May 2020 | INR | 32.6 | 32.7 | 31 | 32 | 32 | +0.85 (+2.73%) | 105 |
| 20 May 2020 | INR | 35.9 | 35.9 | 29.5 | 31.15 | 31.15 | +0.85 (+2.81%) | 1,612 |
| 19 May 2020 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
| 18 May 2020 | INR | 33.95 | 33.95 | 29.2 | 30.3 | 30.3 | -1.2 (-3.81%) | 250 |
| 15 May 2020 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.2 (-3.67%) | 162 |
| 14 May 2020 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
| 13 May 2020 | INR | 29 | 32.7 | 29 | 32.7 | 32.7 | +0.3 (+0.93%) | 143 |
| 12 May 2020 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
| 11 May 2020 | INR | 33 | 33 | 29.25 | 32.4 | 32.4 | +1.4 (+4.52%) | 875 |
| 8 May 2020 | INR | 31.05 | 31.05 | 31 | 31 | 31 | -1.65 (-5.05%) | 1,856 |
| 7 May 2020 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
| 6 May 2020 | INR | 31.05 | 33 | 31 | 32.65 | 32.65 | -1.3 (-3.83%) | 70 |
| 5 May 2020 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
| 4 May 2020 | INR | 30.3 | 33.95 | 30.3 | 33.95 | 33.95 | +0.45 (+1.34%) | 55 |
| 30 Apr 2020 | INR | 34.95 | 34.95 | 33.4 | 33.5 | 33.5 | +1.9 (+6.01%) | 1,135 |
| 29 Apr 2020 | INR | 30.2 | 36.7 | 30.2 | 31.6 | 31.6 | -3.4 (-9.71%) | 575 |
| 28 Apr 2020 | INR | 33.85 | 35 | 33.85 | 35 | 35 | +1.15 (+3.40%) | 35 |
| 27 Apr 2020 | INR | 33.1 | 34 | 33.1 | 33.85 | 33.85 | +0.9 (+2.73%) | 70 |
| 24 Apr 2020 | INR | 32.95 | 33 | 32.95 | 32.95 | 32.95 | -0.5 (-1.49%) | 353 |
| 23 Apr 2020 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.6 (+1.83%) | 25 |
