| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 29.5 | 33.45 | 29.5 | 32.85 | 32.85 | -0.65 (-1.94%) | 560 |
| 21 Apr 2020 | INR | 32.9 | 33.75 | 32.9 | 33.5 | 33.5 | +0.6 (+1.82%) | 501 |
| 20 Apr 2020 | INR | 30.05 | 32.9 | 30.05 | 32.9 | 32.9 | -0.1 (-0.30%) | 31 |
| 17 Apr 2020 | INR | 34 | 34 | 30.5 | 33 | 33 | +2.55 (+8.37%) | 569 |
| 16 Apr 2020 | INR | 31.95 | 31.95 | 29.1 | 30.45 | 30.45 | +1.45 (+5%) | 231 |
| 15 Apr 2020 | INR | 32.3 | 32.3 | 29 | 29 | 29 | -0.65 (-2.19%) | 725 |
| 13 Apr 2020 | INR | 31.8 | 31.8 | 28.3 | 29.65 | 29.65 | -0.25 (-0.84%) | 571 |
| 9 Apr 2020 | INR | 31.6 | 31.6 | 28.55 | 29.9 | 29.9 | -2 (-6.27%) | 934 |
| 8 Apr 2020 | INR | 33 | 33 | 31 | 31.9 | 31.9 | 0.0 (0.0%) | 365 |
| 7 Apr 2020 | INR | 32.9 | 32.9 | 30.35 | 31.9 | 31.9 | +0.9 (+2.90%) | 54 |
| 3 Apr 2020 | INR | 33.4 | 33.4 | 27 | 31 | 31 | +1 (+3.33%) | 140 |
| 1 Apr 2020 | INR | 32 | 32 | 30 | 30 | 30 | 0.0 (0.0%) | 110 |
| 31 Mar 2020 | INR | 34 | 34 | 28.15 | 30 | 30 | +0.25 (+0.84%) | 5,622 |
| 30 Mar 2020 | INR | 31.9 | 31.9 | 27.05 | 29.75 | 29.75 | +0.9 (+3.12%) | 180 |
| 27 Mar 2020 | INR | 29.95 | 29.95 | 27 | 28.85 | 28.85 | +1.25 (+4.53%) | 202 |
| 26 Mar 2020 | INR | 31.9 | 31.9 | 27.25 | 27.6 | 27.6 | -1.35 (-4.66%) | 3,243 |
| 25 Mar 2020 | INR | 33.9 | 33.9 | 27.05 | 28.95 | 28.95 | 0.0 (0.0%) | 62 |
| 24 Mar 2020 | INR | 29 | 29 | 24 | 28.95 | 28.95 | +2.75 (+10.50%) | 210 |
| 23 Mar 2020 | INR | 27.1 | 29 | 24.5 | 26.2 | 26.2 | -2.35 (-8.23%) | 463 |
| 20 Mar 2020 | INR | 32.2 | 32.2 | 24.65 | 28.55 | 28.55 | +1.4 (+5.16%) | 1,181 |
| 19 Mar 2020 | INR | 29.7 | 29.75 | 27.1 | 27.15 | 27.15 | -0.85 (-3.04%) | 1,212 |
| 18 Mar 2020 | INR | 32.8 | 32.8 | 26 | 28 | 28 | -2.6 (-8.50%) | 2,579 |
| 17 Mar 2020 | INR | 33.55 | 33.55 | 30.6 | 30.6 | 30.6 | +1.55 (+5.34%) | 72 |
| 16 Mar 2020 | INR | 33.45 | 33.9 | 28.7 | 29.05 | 29.05 | -2.5 (-7.92%) | 763 |
| 13 Mar 2020 | INR | 38.75 | 38.75 | 31 | 31.55 | 31.55 | -1.45 (-4.39%) | 115 |
| 12 Mar 2020 | INR | 28 | 34.9 | 26 | 33 | 33 | +2.35 (+7.67%) | 1,545 |
| 11 Mar 2020 | INR | 30.1 | 33.25 | 29.2 | 30.65 | 30.65 | -3.7 (-10.77%) | 431 |
| 9 Mar 2020 | INR | 30.1 | 36.9 | 30.1 | 34.35 | 34.35 | +1.55 (+4.73%) | 20 |
| 6 Mar 2020 | INR | 28.25 | 33.9 | 28.15 | 32.8 | 32.8 | -1.55 (-4.51%) | 554 |
| 5 Mar 2020 | INR | 31.1 | 34.7 | 31.1 | 34.35 | 34.35 | +0.05 (+0.15%) | 4 |
