| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 35 | 36.5 | 33.5 | 34.3 | 34.3 | -4.6 (-11.83%) | 3,196 |
| 3 Mar 2020 | INR | 42.75 | 42.75 | 33.8 | 38.9 | 38.9 | -1.65 (-4.07%) | 452 |
| 2 Mar 2020 | INR | 33.3 | 41.95 | 33 | 40.55 | 40.55 | +5.1 (+14.39%) | 661 |
| 28 Feb 2020 | INR | 37.5 | 37.5 | 34.5 | 35.45 | 35.45 | -0.9 (-2.48%) | 147 |
| 27 Feb 2020 | INR | 34.25 | 37.8 | 34 | 36.35 | 36.35 | -0.95 (-2.55%) | 315 |
| 26 Feb 2020 | INR | 37.25 | 37.3 | 37.25 | 37.3 | 37.3 | +1.7 (+4.78%) | 50 |
| 25 Feb 2020 | INR | 35.2 | 37.7 | 34 | 35.6 | 35.6 | -1.1 (-3.00%) | 275 |
| 24 Feb 2020 | INR | 39.8 | 39.8 | 35.1 | 36.7 | 36.7 | -1.4 (-3.67%) | 219 |
| 20 Feb 2020 | INR | 43.6 | 43.6 | 37 | 38.1 | 38.1 | -2.7 (-6.62%) | 1,368 |
| 19 Feb 2020 | INR | 41.9 | 41.9 | 37 | 40.8 | 40.8 | +1.35 (+3.42%) | 1,142 |
| 18 Feb 2020 | INR | 38.1 | 41 | 38.1 | 39.45 | 39.45 | +0.65 (+1.68%) | 130 |
| 17 Feb 2020 | INR | 35.7 | 41.95 | 35.7 | 38.8 | 38.8 | -2.2 (-5.37%) | 2,638 |
| 14 Feb 2020 | INR | 38.05 | 41 | 38 | 41 | 41 | +0.4 (+0.99%) | 550 |
| 13 Feb 2020 | INR | 37.55 | 40.6 | 37.55 | 40.6 | 40.6 | +0.1 (+0.25%) | 50 |
| 12 Feb 2020 | INR | 39.05 | 40.5 | 39.05 | 40.5 | 40.5 | -0.5 (-1.22%) | 212 |
| 11 Feb 2020 | INR | 41.05 | 41.05 | 40.95 | 41 | 41 | -0.05 (-0.12%) | 4 |
| 10 Feb 2020 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | INR | 43.9 | 43.9 | 40.95 | 41.05 | 41.05 | -0.4 (-0.97%) | 550 |
| 6 Feb 2020 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +2.2 (+5.61%) | 10 |
| 4 Feb 2020 | INR | 38.65 | 41.5 | 38.55 | 39.25 | 39.25 | -2.2 (-5.31%) | 170 |
| 3 Feb 2020 | INR | 42.95 | 42.95 | 38.5 | 41.45 | 41.45 | +3.45 (+9.08%) | 891 |
| 1 Feb 2020 | INR | 42.95 | 42.95 | 38 | 38 | 38 | -2.05 (-5.12%) | 338 |
| 31 Jan 2020 | INR | 44.95 | 44.95 | 40 | 40.05 | 40.05 | -3.95 (-8.98%) | 937 |
| 30 Jan 2020 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | INR | 44.3 | 44.3 | 44 | 44 | 44 | +0.1 (+0.23%) | 55 |
| 28 Jan 2020 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | INR | 44.9 | 44.9 | 42.25 | 43.9 | 43.9 | 0.0 (0.0%) | 210 |
| 24 Jan 2020 | INR | 43 | 44 | 40.55 | 43.9 | 43.9 | +0.4 (+0.92%) | 509 |
| 23 Jan 2020 | INR | 42.9 | 43.95 | 42.9 | 43.5 | 43.5 | +0.5 (+1.16%) | 1,333 |
