| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 43 | 43.75 | 41 | 43 | 43 | +1.45 (+3.49%) | 315 |
| 21 Jan 2020 | INR | 40.05 | 43.9 | 40.05 | 41.55 | 41.55 | -1.95 (-4.48%) | 165 |
| 20 Jan 2020 | INR | 40.2 | 43.5 | 40.2 | 43.5 | 43.5 | -0.3 (-0.68%) | 600 |
| 17 Jan 2020 | INR | 44.85 | 44.85 | 42.1 | 43.8 | 43.8 | +1.8 (+4.29%) | 472 |
| 16 Jan 2020 | INR | 41.7 | 42 | 37.1 | 42 | 42 | +2.05 (+5.13%) | 1,300 |
| 15 Jan 2020 | INR | 41.3 | 41.3 | 38.2 | 39.95 | 39.95 | +0.35 (+0.88%) | 843 |
| 14 Jan 2020 | INR | 42.8 | 42.8 | 37.25 | 39.6 | 39.6 | +1.4 (+3.66%) | 231 |
| 13 Jan 2020 | INR | 36.2 | 40.85 | 36.2 | 38.2 | 38.2 | -0.35 (-0.91%) | 316 |
| 10 Jan 2020 | INR | 40 | 40 | 35.8 | 38.55 | 38.55 | -0.9 (-2.28%) | 159 |
| 9 Jan 2020 | INR | 38.45 | 42 | 38.45 | 39.45 | 39.45 | +1.55 (+4.09%) | 135 |
| 8 Jan 2020 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | INR | 38.95 | 38.95 | 35.05 | 37.9 | 37.9 | +0.35 (+0.93%) | 182 |
| 6 Jan 2020 | INR | 34 | 38 | 34 | 37.55 | 37.55 | +0.05 (+0.13%) | 208 |
| 3 Jan 2020 | INR | 38.95 | 38.95 | 36.2 | 37.5 | 37.5 | +0.1 (+0.27%) | 1,666 |
| 2 Jan 2020 | INR | 38.95 | 38.95 | 36 | 37.4 | 37.4 | +1.75 (+4.91%) | 2,352 |
| 1 Jan 2020 | INR | 33.85 | 36.45 | 33.85 | 35.65 | 35.65 | +1.75 (+5.16%) | 131 |
| 31 Dec 2019 | INR | 34.4 | 34.4 | 31.2 | 33.9 | 33.9 | +1.1 (+3.35%) | 23 |
| 30 Dec 2019 | INR | 31.2 | 33.75 | 31.15 | 32.8 | 32.8 | -1.35 (-3.95%) | 811 |
| 27 Dec 2019 | INR | 31.35 | 34.15 | 31.35 | 34.15 | 34.15 | +0.35 (+1.04%) | 65 |
| 26 Dec 2019 | INR | 32 | 33.9 | 32 | 33.8 | 33.8 | +1.85 (+5.79%) | 700 |
| 24 Dec 2019 | INR | 33.3 | 34.6 | 30 | 31.95 | 31.95 | +1.45 (+4.75%) | 806 |
| 23 Dec 2019 | INR | 30.1 | 31.9 | 30.1 | 30.5 | 30.5 | -1.4 (-4.39%) | 522 |
| 20 Dec 2019 | INR | 31.95 | 31.95 | 30.6 | 31.9 | 31.9 | -0.3 (-0.93%) | 540 |
| 19 Dec 2019 | INR | 31 | 32.7 | 31 | 32.2 | 32.2 | +1 (+3.21%) | 487 |
| 18 Dec 2019 | INR | 31.05 | 34.6 | 30.1 | 31.2 | 31.2 | -3 (-8.77%) | 2,646 |
| 17 Dec 2019 | INR | 35.95 | 35.95 | 30.5 | 34.2 | 34.2 | +2.05 (+6.38%) | 918 |
| 16 Dec 2019 | INR | 33.2 | 33.2 | 32.1 | 32.15 | 32.15 | +0.15 (+0.47%) | 962 |
| 13 Dec 2019 | INR | 31 | 33.95 | 31 | 32 | 32 | -1.35 (-4.05%) | 1,549 |
| 12 Dec 2019 | INR | 33 | 33.45 | 31.65 | 33.35 | 33.35 | -0.15 (-0.45%) | 564 |
| 11 Dec 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.65 (+1.98%) | 1 |
