| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 34.55 | 34.55 | 32.5 | 32.85 | 32.85 | -3.25 (-9.00%) | 5,746 |
| 9 Dec 2019 | INR | 36 | 37.65 | 34.75 | 36.1 | 36.1 | -0.2 (-0.55%) | 45 |
| 6 Dec 2019 | INR | 38.85 | 38.85 | 34.5 | 36.3 | 36.3 | +1.05 (+2.98%) | 69 |
| 5 Dec 2019 | INR | 35.85 | 37.85 | 34.5 | 35.25 | 35.25 | -2.25 (-6%) | 307 |
| 4 Dec 2019 | INR | 35.55 | 37.5 | 35.5 | 37.5 | 37.5 | +2.05 (+5.78%) | 291 |
| 3 Dec 2019 | INR | 34.6 | 38.8 | 34.6 | 35.45 | 35.45 | -3.85 (-9.80%) | 1,300 |
| 2 Dec 2019 | INR | 38.95 | 39.3 | 38.95 | 39.3 | 39.3 | +1.8 (+4.80%) | 25 |
| 29 Nov 2019 | INR | 36.65 | 38.9 | 36.65 | 37.5 | 37.5 | -1.7 (-4.34%) | 236 |
| 28 Nov 2019 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.65 (+1.69%) | 50 |
| 27 Nov 2019 | INR | 38.55 | 38.55 | 35.7 | 38.55 | 38.55 | 0.0 (0.0%) | 175 |
| 26 Nov 2019 | INR | 36.8 | 38.55 | 36.8 | 38.55 | 38.55 | +0.55 (+1.45%) | 21 |
| 25 Nov 2019 | INR | 38.95 | 38.95 | 36 | 38 | 38 | +2 (+5.56%) | 726 |
| 22 Nov 2019 | INR | 34.1 | 37.9 | 34.05 | 36 | 36 | -1.5 (-4%) | 810 |
| 21 Nov 2019 | INR | 37.5 | 37.95 | 37.5 | 37.5 | 37.5 | +0.6 (+1.63%) | 317 |
| 20 Nov 2019 | INR | 36.75 | 38.5 | 36.5 | 36.9 | 36.9 | +1.2 (+3.36%) | 759 |
| 19 Nov 2019 | INR | 35.1 | 37.4 | 33.2 | 35.7 | 35.7 | -2.1 (-5.56%) | 1,366 |
| 18 Nov 2019 | INR | 38 | 38.3 | 35.7 | 37.8 | 37.8 | +2.25 (+6.33%) | 855 |
| 15 Nov 2019 | INR | 38.5 | 38.55 | 35 | 35.55 | 35.55 | -1.35 (-3.66%) | 1,464 |
| 14 Nov 2019 | INR | 36.85 | 42 | 36.5 | 36.9 | 36.9 | -3.9 (-9.56%) | 3,099 |
| 13 Nov 2019 | INR | 41 | 42.95 | 40 | 40.8 | 40.8 | -3.05 (-6.96%) | 1,098 |
| 11 Nov 2019 | INR | 44.4 | 45 | 42 | 43.85 | 43.85 | +0.6 (+1.39%) | 1,635 |
| 8 Nov 2019 | INR | 40.65 | 43.9 | 40.5 | 43.25 | 43.25 | +0.45 (+1.05%) | 295 |
| 7 Nov 2019 | INR | 41.2 | 44 | 41 | 42.8 | 42.8 | -0.65 (-1.50%) | 365 |
| 6 Nov 2019 | INR | 42 | 44.55 | 42 | 43.45 | 43.45 | +1.8 (+4.32%) | 302 |
| 5 Nov 2019 | INR | 40 | 45.15 | 39.45 | 41.65 | 41.65 | -2.25 (-5.13%) | 1,870 |
| 4 Nov 2019 | INR | 42.35 | 46 | 40 | 43.9 | 43.9 | +5 (+12.85%) | 7,321 |
| 1 Nov 2019 | INR | 42.5 | 42.5 | 38.6 | 38.9 | 38.9 | -2.95 (-7.05%) | 1,270 |
| 31 Oct 2019 | INR | 41.8 | 41.85 | 41.8 | 41.85 | 41.85 | 0.0 (0.0%) | 20 |
| 30 Oct 2019 | INR | 40 | 42 | 36.7 | 41.85 | 41.85 | +3.45 (+8.98%) | 1,806 |
| 29 Oct 2019 | INR | 40.85 | 41 | 38 | 38.4 | 38.4 | -1.55 (-3.88%) | 167 |
