| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +1.35 (+3.50%) | 25 |
| 23 Oct 2019 | INR | 42.4 | 42.4 | 37.9 | 38.6 | 38.6 | -1.3 (-3.26%) | 186 |
| 22 Oct 2019 | INR | 38.7 | 39.9 | 38.7 | 39.9 | 39.9 | +1.4 (+3.64%) | 226 |
| 18 Oct 2019 | INR | 38.7 | 39 | 38.5 | 38.5 | 38.5 | +0.6 (+1.58%) | 1,357 |
| 17 Oct 2019 | INR | 37.95 | 37.95 | 35.85 | 37.9 | 37.9 | +0.7 (+1.88%) | 403 |
| 16 Oct 2019 | INR | 37.95 | 38.05 | 35.15 | 37.2 | 37.2 | +1.1 (+3.05%) | 2,146 |
| 15 Oct 2019 | INR | 36.85 | 36.85 | 33.75 | 36.1 | 36.1 | +1.2 (+3.44%) | 468 |
| 14 Oct 2019 | INR | 41.8 | 41.8 | 34.5 | 34.9 | 34.9 | -2.45 (-6.56%) | 1,976 |
| 11 Oct 2019 | INR | 43 | 43 | 37 | 37.35 | 37.35 | -1.15 (-2.99%) | 351 |
| 10 Oct 2019 | INR | 43.85 | 43.85 | 38.2 | 38.5 | 38.5 | -1.5 (-3.75%) | 214 |
| 9 Oct 2019 | INR | 39 | 42 | 39 | 40 | 40 | -3.6 (-8.26%) | 714 |
| 7 Oct 2019 | INR | 43.75 | 43.75 | 43.6 | 43.6 | 43.6 | +3.6 (+9%) | 2 |
| 4 Oct 2019 | INR | 38.15 | 40 | 38.15 | 40 | 40 | +0.75 (+1.91%) | 101 |
| 3 Oct 2019 | INR | 40.5 | 41 | 39.2 | 39.25 | 39.25 | -1.35 (-3.33%) | 916 |
| 1 Oct 2019 | INR | 40.7 | 40.7 | 40.5 | 40.6 | 40.6 | +0.1 (+0.25%) | 184 |
| 30 Sep 2019 | INR | 46.15 | 46.15 | 40.5 | 40.5 | 40.5 | -2.45 (-5.70%) | 700 |
| 27 Sep 2019 | INR | 45.4 | 45.4 | 41.1 | 42.95 | 42.95 | +1.1 (+2.63%) | 759 |
| 26 Sep 2019 | INR | 44.45 | 44.45 | 41.05 | 41.85 | 41.85 | -1.2 (-2.79%) | 4,096 |
| 25 Sep 2019 | INR | 46.9 | 46.9 | 42.65 | 43.05 | 43.05 | -2.1 (-4.65%) | 3,016 |
| 24 Sep 2019 | INR | 49.95 | 49.95 | 44.1 | 45.15 | 45.15 | -2.45 (-5.15%) | 5,074 |
| 23 Sep 2019 | INR | 50.2 | 50.2 | 47.6 | 47.6 | 47.6 | -0.6 (-1.24%) | 18 |
| 20 Sep 2019 | INR | 48.8 | 52 | 48 | 48.2 | 48.2 | -4.6 (-8.71%) | 2,825 |
| 19 Sep 2019 | INR | 54.9 | 54.9 | 50.6 | 52.8 | 52.8 | -2.2 (-4.00%) | 625 |
| 18 Sep 2019 | INR | 60.4 | 60.4 | 53 | 55 | 55 | +1.85 (+3.48%) | 705 |
| 17 Sep 2019 | INR | 54.5 | 58 | 51.05 | 53.15 | 53.15 | -1.35 (-2.48%) | 1,913 |
| 16 Sep 2019 | INR | 53.9 | 54.85 | 53 | 54.5 | 54.5 | +2.8 (+5.42%) | 384 |
| 13 Sep 2019 | INR | 50 | 52.95 | 50 | 51.7 | 51.7 | +1.8 (+3.61%) | 1,517 |
| 12 Sep 2019 | INR | 49.9 | 49.9 | 48 | 49.9 | 49.9 | 0.0 (0.0%) | 217 |
| 11 Sep 2019 | INR | 50 | 50 | 47.55 | 49.9 | 49.9 | -1.05 (-2.06%) | 340 |
