| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 52 | 52 | 50.95 | 50.95 | 50.95 | +2.7 (+5.60%) | 13 |
| 6 Sep 2019 | INR | 50 | 54.55 | 47.85 | 48.25 | 48.25 | +0.4 (+0.84%) | 205 |
| 5 Sep 2019 | INR | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +4.85 (+11.28%) | 10 |
| 4 Sep 2019 | INR | 41.05 | 46.75 | 41.05 | 43 | 43 | -1.55 (-3.48%) | 1,242 |
| 3 Sep 2019 | INR | 44.9 | 45 | 42.75 | 44.55 | 44.55 | -1.95 (-4.19%) | 674 |
| 30 Aug 2019 | INR | 49 | 49 | 42.25 | 46.5 | 46.5 | +2.5 (+5.68%) | 911 |
| 29 Aug 2019 | INR | 43 | 47.7 | 43 | 44 | 44 | -3.2 (-6.78%) | 138 |
| 28 Aug 2019 | INR | 49.85 | 49.85 | 44.15 | 47.2 | 47.2 | -1.55 (-3.18%) | 190 |
| 27 Aug 2019 | INR | 50.95 | 53 | 45 | 48.75 | 48.75 | +0.25 (+0.52%) | 833 |
| 26 Aug 2019 | INR | 43 | 48.9 | 41.15 | 48.5 | 48.5 | +1.6 (+3.41%) | 343 |
| 23 Aug 2019 | INR | 47 | 48.55 | 46 | 46.9 | 46.9 | -0.4 (-0.85%) | 500 |
| 22 Aug 2019 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | INR | 48.4 | 49.65 | 43.1 | 47.3 | 47.3 | -1.2 (-2.47%) | 205 |
| 20 Aug 2019 | INR | 48.75 | 48.75 | 48.5 | 48.5 | 48.5 | +1.25 (+2.65%) | 369 |
| 19 Aug 2019 | INR | 47.75 | 47.75 | 44.05 | 47.25 | 47.25 | -1.3 (-2.68%) | 306 |
| 16 Aug 2019 | INR | 48.65 | 48.65 | 48.5 | 48.55 | 48.55 | +1.1 (+2.32%) | 113 |
| 14 Aug 2019 | INR | 51.55 | 51.55 | 44 | 47.45 | 47.45 | +2.65 (+5.92%) | 157 |
| 13 Aug 2019 | INR | 51.1 | 53.7 | 43.4 | 44.8 | 44.8 | -6.1 (-11.98%) | 5,055 |
| 9 Aug 2019 | INR | 50.7 | 50.9 | 50.7 | 50.9 | 50.9 | +2.9 (+6.04%) | 75 |
| 8 Aug 2019 | INR | 45.5 | 49.8 | 45.5 | 48 | 48 | +0.45 (+0.95%) | 792 |
| 7 Aug 2019 | INR | 48.5 | 49.9 | 47 | 47.55 | 47.55 | -2.45 (-4.90%) | 1,918 |
| 6 Aug 2019 | INR | 50 | 50 | 50 | 50 | 50 | +1.8 (+3.73%) | 47 |
| 5 Aug 2019 | INR | 48.9 | 54 | 48 | 48.2 | 48.2 | -3.75 (-7.22%) | 254 |
| 2 Aug 2019 | INR | 50 | 52 | 50 | 51.95 | 51.95 | -0.3 (-0.57%) | 2,019 |
| 1 Aug 2019 | INR | 52.5 | 56.95 | 52.25 | 52.25 | 52.25 | -3.85 (-6.86%) | 914 |
| 31 Jul 2019 | INR | 55.05 | 58.95 | 55.05 | 56.1 | 56.1 | -3.25 (-5.48%) | 1,065 |
| 30 Jul 2019 | INR | 59.75 | 59.75 | 59.35 | 59.35 | 59.35 | -0.65 (-1.08%) | 110 |
| 29 Jul 2019 | INR | 65.9 | 65.9 | 58.5 | 60 | 60 | -0.65 (-1.07%) | 733 |
| 26 Jul 2019 | INR | 65.85 | 65.85 | 60.05 | 60.65 | 60.65 | -1.35 (-2.18%) | 388 |
| 25 Jul 2019 | INR | 63.75 | 63.75 | 60.9 | 62 | 62 | +0.5 (+0.81%) | 1,220 |
