| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 107 | 107 | 102.02 | 105.8 | 105.8 | -0.8 (-0.75%) | 3,294 |
| 29 Nov 2023 | INR | 108 | 108 | 104.01 | 106.6 | 106.6 | +0.39 (+0.37%) | 6,851 |
| 28 Nov 2023 | INR | 108.45 | 108.45 | 105.1 | 106.21 | 106.21 | +0.15 (+0.14%) | 5,281 |
| 24 Nov 2023 | INR | 109 | 109.44 | 106 | 106.06 | 106.06 | +0.52 (+0.49%) | 23,767 |
| 23 Nov 2023 | INR | 103.95 | 109 | 102.45 | 105.54 | 105.54 | +4.85 (+4.82%) | 42,706 |
| 22 Nov 2023 | INR | 99.4 | 103.89 | 98.1 | 100.69 | 100.69 | +1.29 (+1.30%) | 34,025 |
| 21 Nov 2023 | INR | 97.5 | 99.7 | 97.5 | 99.4 | 99.4 | +1.42 (+1.45%) | 617 |
| 20 Nov 2023 | INR | 99.05 | 99.05 | 96.15 | 97.98 | 97.98 | +0.98 (+1.01%) | 851 |
| 17 Nov 2023 | INR | 98.2 | 99.9 | 96.15 | 97 | 97 | -2.02 (-2.04%) | 7,179 |
| 16 Nov 2023 | INR | 98.23 | 100.55 | 98.22 | 99.02 | 99.02 | +0.8 (+0.81%) | 1,237 |
| 15 Nov 2023 | INR | 103.44 | 103.44 | 95.2 | 98.22 | 98.22 | -0.13 (-0.13%) | 4,718 |
| 13 Nov 2023 | INR | 99.99 | 101 | 97.6 | 98.35 | 98.35 | -1.72 (-1.72%) | 2,036 |
| 10 Nov 2023 | INR | 102.9 | 105.9 | 99 | 100.07 | 100.07 | -2.78 (-2.70%) | 7,169 |
| 9 Nov 2023 | INR | 108 | 108 | 99.5 | 102.85 | 102.85 | +1.5 (+1.48%) | 1,843 |
| 8 Nov 2023 | INR | 105 | 105 | 101.34 | 101.35 | 101.35 | -2.06 (-1.99%) | 1,695 |
| 7 Nov 2023 | INR | 105 | 108 | 103.05 | 103.41 | 103.41 | +0.81 (+0.79%) | 6,884 |
| 6 Nov 2023 | INR | 108 | 108 | 99.5 | 102.6 | 102.6 | +4.6 (+4.69%) | 10,926 |
| 3 Nov 2023 | INR | 95 | 99.48 | 95 | 98 | 98 | 0.0 (0.0%) | 1,428 |
| 2 Nov 2023 | INR | 99.75 | 99.75 | 94.61 | 98 | 98 | +0.71 (+0.73%) | 221 |
| 1 Nov 2023 | INR | 99.29 | 99.5 | 96.51 | 97.29 | 97.29 | -0.66 (-0.67%) | 1,611 |
| 31 Oct 2023 | INR | 99.85 | 99.9 | 95.5 | 97.95 | 97.95 | +3.45 (+3.65%) | 1,012 |
| 30 Oct 2023 | INR | 93.9 | 98 | 93.9 | 94.5 | 94.5 | +0.7 (+0.75%) | 656 |
| 27 Oct 2023 | INR | 98.5 | 98.5 | 90.7 | 93.8 | 93.8 | +0.5 (+0.54%) | 2,030 |
| 26 Oct 2023 | INR | 96.35 | 96.35 | 90.7 | 93.3 | 93.3 | -3.05 (-3.17%) | 2,996 |
| 25 Oct 2023 | INR | 102.95 | 102.95 | 96.05 | 96.35 | 96.35 | -2.85 (-2.87%) | 2,248 |
| 23 Oct 2023 | INR | 105.5 | 107.7 | 99 | 99.2 | 99.2 | -2.9 (-2.84%) | 7,714 |
| 20 Oct 2023 | INR | 102.15 | 104.9 | 101.05 | 102.1 | 102.1 | 0.0 (0.0%) | 669 |
| 19 Oct 2023 | INR | 101 | 103.2 | 101 | 102.1 | 102.1 | +0.4 (+0.39%) | 1,113 |
| 18 Oct 2023 | INR | 104 | 104 | 101.45 | 101.7 | 101.7 | -0.45 (-0.44%) | 2,032 |
| 17 Oct 2023 | INR | 103.6 | 104 | 101.95 | 102.15 | 102.15 | -3.2 (-3.04%) | 4,732 |
