| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 59 | 64.65 | 59 | 61.5 | 61.5 | +0.05 (+0.08%) | 512 |
| 23 Jul 2019 | INR | 58.05 | 64.5 | 58.05 | 61.45 | 61.45 | +1.45 (+2.42%) | 1,137 |
| 22 Jul 2019 | INR | 61.25 | 64.5 | 59.05 | 60 | 60 | -3.5 (-5.51%) | 188 |
| 19 Jul 2019 | INR | 61.2 | 67.65 | 61.2 | 63.5 | 63.5 | +0.25 (+0.40%) | 130 |
| 18 Jul 2019 | INR | 67.95 | 67.95 | 63.25 | 63.25 | 63.25 | -1.1 (-1.71%) | 260 |
| 17 Jul 2019 | INR | 65 | 67.4 | 62.5 | 64.35 | 64.35 | -0.8 (-1.23%) | 584 |
| 16 Jul 2019 | INR | 64.55 | 68.15 | 64.55 | 65.15 | 65.15 | -0.3 (-0.46%) | 260 |
| 15 Jul 2019 | INR | 68.75 | 68.75 | 65.3 | 65.45 | 65.45 | -0.55 (-0.83%) | 286 |
| 12 Jul 2019 | INR | 67.4 | 69.3 | 65.4 | 66 | 66 | -3.9 (-5.58%) | 3,411 |
| 11 Jul 2019 | INR | 63.9 | 71.5 | 63.6 | 69.9 | 69.9 | +1.85 (+2.72%) | 3,524 |
| 10 Jul 2019 | INR | 69.5 | 69.5 | 66 | 68.05 | 68.05 | +0.3 (+0.44%) | 201 |
| 9 Jul 2019 | INR | 62 | 67.95 | 62 | 67.75 | 67.75 | -0.75 (-1.09%) | 1,310 |
| 8 Jul 2019 | INR | 65.25 | 68.5 | 65.25 | 68.5 | 68.5 | -0.3 (-0.44%) | 400 |
| 5 Jul 2019 | INR | 65.55 | 69 | 65.5 | 68.8 | 68.8 | +2.15 (+3.23%) | 1,329 |
| 4 Jul 2019 | INR | 66.55 | 66.65 | 66.55 | 66.65 | 66.65 | -2.95 (-4.24%) | 557 |
| 3 Jul 2019 | INR | 65.8 | 69.6 | 65 | 69.6 | 69.6 | +2.45 (+3.65%) | 331 |
| 2 Jul 2019 | INR | 67.25 | 69.75 | 67.1 | 67.15 | 67.15 | -1.35 (-1.97%) | 826 |
| 1 Jul 2019 | INR | 71.9 | 71.95 | 67.15 | 68.5 | 68.5 | -0.7 (-1.01%) | 370 |
| 28 Jun 2019 | INR | 67.95 | 72 | 67.6 | 69.2 | 69.2 | +1.25 (+1.84%) | 239 |
| 27 Jun 2019 | INR | 68 | 69.45 | 67.1 | 67.95 | 67.95 | -5.8 (-7.86%) | 1,600 |
| 26 Jun 2019 | INR | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | INR | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | +1.8 (+2.50%) | 15 |
| 24 Jun 2019 | INR | 65.05 | 72 | 65.05 | 71.95 | 71.95 | +4.8 (+7.15%) | 445 |
| 21 Jun 2019 | INR | 65 | 69.95 | 65 | 67.15 | 67.15 | +1.9 (+2.91%) | 393 |
| 20 Jun 2019 | INR | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -6.05 (-8.49%) | 28 |
| 19 Jun 2019 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | INR | 65.5 | 72 | 65.5 | 71.3 | 71.3 | +1.3 (+1.86%) | 200 |
| 17 Jun 2019 | INR | 70 | 70 | 70 | 70 | 70 | +0.75 (+1.08%) | 50 |
| 14 Jun 2019 | INR | 66.05 | 74.45 | 66.05 | 69.25 | 69.25 | +1.25 (+1.84%) | 450 |
| 13 Jun 2019 | INR | 68 | 68.05 | 68 | 68 | 68 | -2 (-2.86%) | 201 |
