| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 70 | 70 | 70 | 70 | 70 | -1 (-1.41%) | 25 |
| 11 Jun 2019 | INR | 68.05 | 74.85 | 68.05 | 71 | 71 | +1 (+1.43%) | 535 |
| 10 Jun 2019 | INR | 67 | 70 | 67 | 70 | 70 | 0.0 (0.0%) | 45 |
| 7 Jun 2019 | INR | 71.95 | 71.95 | 70 | 70 | 70 | +0.05 (+0.07%) | 92 |
| 6 Jun 2019 | INR | 69.95 | 69.95 | 69 | 69.95 | 69.95 | -0.05 (-0.07%) | 101 |
| 4 Jun 2019 | INR | 70 | 74 | 69.5 | 70 | 70 | -2 (-2.78%) | 2,902 |
| 3 Jun 2019 | INR | 72.35 | 74.4 | 71 | 72 | 72 | -0.35 (-0.48%) | 1,276 |
| 31 May 2019 | INR | 75.3 | 75.3 | 72.35 | 72.35 | 72.35 | -0.35 (-0.48%) | 1,285 |
| 30 May 2019 | INR | 76 | 76.85 | 71.75 | 72.7 | 72.7 | -10.3 (-12.41%) | 5,217 |
| 29 May 2019 | INR | 80.9 | 84 | 80.05 | 83 | 83 | +3.4 (+4.27%) | 3,071 |
| 28 May 2019 | INR | 78.2 | 80.6 | 78.2 | 79.6 | 79.6 | +1.4 (+1.79%) | 1,360 |
| 27 May 2019 | INR | 78.95 | 78.95 | 77 | 78.2 | 78.2 | +2.25 (+2.96%) | 675 |
| 24 May 2019 | INR | 75 | 76.95 | 73.05 | 75.95 | 75.95 | +0.95 (+1.27%) | 660 |
| 23 May 2019 | INR | 76.9 | 76.9 | 75 | 75 | 75 | +1.7 (+2.32%) | 180 |
| 22 May 2019 | INR | 75 | 76 | 73.1 | 73.3 | 73.3 | +0.05 (+0.07%) | 361 |
| 21 May 2019 | INR | 72.75 | 74.95 | 72.7 | 73.25 | 73.25 | -0.45 (-0.61%) | 280 |
| 20 May 2019 | INR | 77.85 | 77.85 | 73.65 | 73.7 | 73.7 | -0.65 (-0.87%) | 1,125 |
| 17 May 2019 | INR | 79.7 | 79.7 | 73.5 | 74.35 | 74.35 | -1.7 (-2.24%) | 3,734 |
| 16 May 2019 | INR | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -1.2 (-1.55%) | 80 |
| 15 May 2019 | INR | 79.8 | 79.8 | 76.05 | 77.25 | 77.25 | -0.2 (-0.26%) | 507 |
| 14 May 2019 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -2.3 (-2.88%) | 8 |
| 13 May 2019 | INR | 78.9 | 81 | 76.6 | 79.75 | 79.75 | 0.0 (0.0%) | 1,236 |
| 10 May 2019 | INR | 78 | 80 | 76.15 | 79.75 | 79.75 | +3.5 (+4.59%) | 436 |
| 9 May 2019 | INR | 77.8 | 79.8 | 76 | 76.25 | 76.25 | +0.4 (+0.53%) | 2,741 |
| 8 May 2019 | INR | 76.25 | 76.25 | 75 | 75.85 | 75.85 | -0.35 (-0.46%) | 975 |
| 7 May 2019 | INR | 79 | 79 | 76.2 | 76.2 | 76.2 | -1.9 (-2.43%) | 390 |
| 6 May 2019 | INR | 76.1 | 78.1 | 76.1 | 78.1 | 78.1 | +2.1 (+2.76%) | 213 |
| 3 May 2019 | INR | 77 | 78.9 | 76 | 76 | 76 | -2.95 (-3.74%) | 617 |
| 2 May 2019 | INR | 79 | 79 | 75.5 | 78.95 | 78.95 | -0.05 (-0.06%) | 170 |
| 30 Apr 2019 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 1 |
