| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 79 | 79 | 79 | 79 | 79 | -0.8 (-1.00%) | 1 |
| 25 Apr 2019 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | INR | 81 | 81 | 77.05 | 79.8 | 79.8 | +0.7 (+0.88%) | 82 |
| 23 Apr 2019 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | INR | 77 | 79.2 | 73.2 | 79.1 | 79.1 | +0.4 (+0.51%) | 477 |
| 18 Apr 2019 | INR | 79.95 | 80 | 76.05 | 78.7 | 78.7 | +0.85 (+1.09%) | 916 |
| 16 Apr 2019 | INR | 80 | 80 | 77.85 | 77.85 | 77.85 | -1.95 (-2.44%) | 36 |
| 15 Apr 2019 | INR | 77.5 | 79.9 | 76.3 | 79.8 | 79.8 | +1.75 (+2.24%) | 974 |
| 12 Apr 2019 | INR | 80 | 80 | 78 | 78.05 | 78.05 | -0.95 (-1.20%) | 1,020 |
| 11 Apr 2019 | INR | 80.85 | 80.85 | 76.15 | 79 | 79 | +1.3 (+1.67%) | 490 |
| 10 Apr 2019 | INR | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | INR | 77.25 | 77.7 | 77.25 | 77.7 | 77.7 | +0.6 (+0.78%) | 162 |
| 8 Apr 2019 | INR | 82 | 82 | 77 | 77.1 | 77.1 | -0.05 (-0.06%) | 687 |
| 5 Apr 2019 | INR | 77.8 | 77.8 | 77 | 77.15 | 77.15 | +0.35 (+0.46%) | 1,095 |
| 4 Apr 2019 | INR | 77.1 | 79 | 76.75 | 76.8 | 76.8 | -0.3 (-0.39%) | 432 |
| 3 Apr 2019 | INR | 79.25 | 79.35 | 76.7 | 77.1 | 77.1 | -0.25 (-0.32%) | 273 |
| 2 Apr 2019 | INR | 79.35 | 79.35 | 77.3 | 77.35 | 77.35 | -1.95 (-2.46%) | 1,711 |
| 1 Apr 2019 | INR | 80 | 80 | 79.25 | 79.3 | 79.3 | +0.65 (+0.83%) | 70 |
| 29 Mar 2019 | INR | 79.15 | 82 | 78.25 | 78.65 | 78.65 | -2.15 (-2.66%) | 946 |
| 28 Mar 2019 | INR | 79.6 | 81.9 | 79.6 | 80.8 | 80.8 | +4.15 (+5.41%) | 1,940 |
| 27 Mar 2019 | INR | 76.05 | 80 | 76.05 | 76.65 | 76.65 | -1.5 (-1.92%) | 388 |
| 26 Mar 2019 | INR | 76.55 | 79.6 | 76.55 | 78.15 | 78.15 | +0.1 (+0.13%) | 1,289 |
| 25 Mar 2019 | INR | 78.45 | 78.45 | 78 | 78.05 | 78.05 | -0.55 (-0.70%) | 244 |
| 22 Mar 2019 | INR | 78 | 81.75 | 78 | 78.6 | 78.6 | +0.1 (+0.13%) | 639 |
| 20 Mar 2019 | INR | 78.45 | 78.5 | 78.4 | 78.5 | 78.5 | -1.55 (-1.94%) | 766 |
| 19 Mar 2019 | INR | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | INR | 82.95 | 83 | 80.05 | 80.05 | 80.05 | -1 (-1.23%) | 1,347 |
| 15 Mar 2019 | INR | 79.3 | 83.45 | 79.1 | 81.05 | 81.05 | +1.75 (+2.21%) | 1,259 |
| 14 Mar 2019 | INR | 79.15 | 82.7 | 79.15 | 79.3 | 79.3 | -3 (-3.65%) | 60 |
| 13 Mar 2019 | INR | 80.2 | 82.95 | 78.1 | 82.3 | 82.3 | -0.65 (-0.78%) | 1,343 |
