| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 79.9 | 87 | 79.75 | 82.95 | 82.95 | +3.35 (+4.21%) | 2,039 |
| 11 Mar 2019 | INR | 76.9 | 79.85 | 76.9 | 79.6 | 79.6 | +1.8 (+2.31%) | 1,090 |
| 8 Mar 2019 | INR | 77.6 | 77.8 | 77.5 | 77.8 | 77.8 | -0.3 (-0.38%) | 587 |
| 7 Mar 2019 | INR | 79.5 | 79.5 | 78.1 | 78.1 | 78.1 | -1.6 (-2.01%) | 31 |
| 6 Mar 2019 | INR | 79.75 | 79.95 | 79.65 | 79.7 | 79.7 | +1 (+1.27%) | 642 |
| 5 Mar 2019 | INR | 83.95 | 83.95 | 77.55 | 78.7 | 78.7 | -0.55 (-0.69%) | 2,666 |
| 1 Mar 2019 | INR | 79.95 | 87.85 | 77.2 | 79.25 | 79.25 | +2.25 (+2.92%) | 11,423 |
| 28 Feb 2019 | INR | 75 | 77 | 75 | 77 | 77 | +1.2 (+1.58%) | 4,529 |
| 27 Feb 2019 | INR | 74.9 | 76.5 | 74.9 | 75.8 | 75.8 | -0.1 (-0.13%) | 1,310 |
| 26 Feb 2019 | INR | 74.65 | 75.9 | 74.65 | 75.9 | 75.9 | +0.45 (+0.60%) | 404 |
| 25 Feb 2019 | INR | 74.15 | 75.45 | 74.15 | 75.45 | 75.45 | +0.3 (+0.40%) | 3,723 |
| 22 Feb 2019 | INR | 77.75 | 77.75 | 74.1 | 75.15 | 75.15 | -5.55 (-6.88%) | 6,560 |
| 21 Feb 2019 | INR | 81.9 | 83.15 | 80 | 80.7 | 80.7 | -0.75 (-0.92%) | 5,220 |
| 20 Feb 2019 | INR | 79.1 | 81.85 | 77.05 | 81.45 | 81.45 | +2.5 (+3.17%) | 2,117 |
| 19 Feb 2019 | INR | 75.7 | 79.15 | 75.7 | 78.95 | 78.95 | +3.15 (+4.16%) | 2,436 |
| 18 Feb 2019 | INR | 72.95 | 76.25 | 72 | 75.8 | 75.8 | +4.6 (+6.46%) | 2,444 |
| 15 Feb 2019 | INR | 71.05 | 72 | 71 | 71.2 | 71.2 | -0.8 (-1.11%) | 1,562 |
| 14 Feb 2019 | INR | 70.8 | 72 | 70.4 | 72 | 72 | +1 (+1.41%) | 2,354 |
| 13 Feb 2019 | INR | 70.65 | 73 | 70.65 | 71 | 71 | -0.3 (-0.42%) | 1,150 |
| 12 Feb 2019 | INR | 73.45 | 73.45 | 70.25 | 71.3 | 71.3 | -1.95 (-2.66%) | 5,886 |
| 11 Feb 2019 | INR | 74.5 | 77 | 73 | 73.25 | 73.25 | -2.05 (-2.72%) | 2,247 |
| 8 Feb 2019 | INR | 74.05 | 76.85 | 74 | 75.3 | 75.3 | +1.1 (+1.48%) | 2,611 |
| 7 Feb 2019 | INR | 77.9 | 77.9 | 73.1 | 74.2 | 74.2 | +0.2 (+0.27%) | 666 |
| 6 Feb 2019 | INR | 77 | 77 | 73.1 | 74 | 74 | -2.5 (-3.27%) | 3,020 |
| 5 Feb 2019 | INR | 76.5 | 78.85 | 76.5 | 76.5 | 76.5 | +0.5 (+0.66%) | 1,600 |
| 4 Feb 2019 | INR | 79.95 | 80 | 76 | 76 | 76 | -1.9 (-2.44%) | 1,703 |
| 1 Feb 2019 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | INR | 78.95 | 78.95 | 77.9 | 77.9 | 77.9 | -1.15 (-1.45%) | 19 |
| 30 Jan 2019 | INR | 80.9 | 80.9 | 79.05 | 79.05 | 79.05 | +2.8 (+3.67%) | 64 |
| 29 Jan 2019 | INR | 82.35 | 82.35 | 74.3 | 76.25 | 76.25 | +1.25 (+1.67%) | 127 |
