| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 77 | 77 | 74 | 75 | 75 | -1.45 (-1.90%) | 1,561 |
| 25 Jan 2019 | INR | 76.2 | 78 | 76 | 76.45 | 76.45 | -3.75 (-4.68%) | 539 |
| 24 Jan 2019 | INR | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | INR | 78.45 | 82.5 | 77 | 80.2 | 80.2 | +2.2 (+2.82%) | 680 |
| 22 Jan 2019 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 200 |
| 18 Jan 2019 | INR | 78 | 78 | 78 | 78 | 78 | -0.7 (-0.89%) | 256 |
| 17 Jan 2019 | INR | 80.75 | 80.75 | 78.25 | 78.7 | 78.7 | -1.75 (-2.18%) | 125 |
| 16 Jan 2019 | INR | 78.6 | 82.8 | 78.55 | 80.45 | 80.45 | +0.05 (+0.06%) | 493 |
| 15 Jan 2019 | INR | 80 | 81.9 | 80 | 80.4 | 80.4 | +0.9 (+1.13%) | 772 |
| 14 Jan 2019 | INR | 79.8 | 79.8 | 76.3 | 79.5 | 79.5 | -0.3 (-0.38%) | 879 |
| 11 Jan 2019 | INR | 79.9 | 80 | 79 | 79.8 | 79.8 | +1.7 (+2.18%) | 1,025 |
| 10 Jan 2019 | INR | 79.6 | 79.9 | 77 | 78.1 | 78.1 | -1.15 (-1.45%) | 254 |
| 9 Jan 2019 | INR | 78 | 80.5 | 77 | 79.25 | 79.25 | +1.25 (+1.60%) | 624 |
| 8 Jan 2019 | INR | 78 | 78 | 78 | 78 | 78 | +1.25 (+1.63%) | 100 |
| 7 Jan 2019 | INR | 78.7 | 78.7 | 76.7 | 76.75 | 76.75 | -2.1 (-2.66%) | 1,006 |
| 4 Jan 2019 | INR | 76.3 | 80.4 | 76.3 | 78.85 | 78.85 | +1 (+1.28%) | 332 |
| 3 Jan 2019 | INR | 77 | 79.05 | 76.65 | 77.85 | 77.85 | -1.15 (-1.46%) | 590 |
| 2 Jan 2019 | INR | 79.2 | 79.2 | 76.5 | 79 | 79 | +0.1 (+0.13%) | 140 |
| 1 Jan 2019 | INR | 79 | 79 | 78.85 | 78.9 | 78.9 | +1.85 (+2.40%) | 510 |
| 31 Dec 2018 | INR | 76.7 | 78.95 | 76.7 | 77.05 | 77.05 | -2.4 (-3.02%) | 211 |
| 28 Dec 2018 | INR | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | +1.35 (+1.73%) | 25 |
| 27 Dec 2018 | INR | 77.15 | 79.7 | 77 | 78.1 | 78.1 | -1.45 (-1.82%) | 1,472 |
| 26 Dec 2018 | INR | 79.75 | 79.75 | 78.95 | 79.55 | 79.55 | -0.2 (-0.25%) | 202 |
| 24 Dec 2018 | INR | 79.85 | 79.85 | 79.65 | 79.75 | 79.75 | +2.2 (+2.84%) | 2 |
| 21 Dec 2018 | INR | 77.4 | 77.6 | 77 | 77.55 | 77.55 | +0.15 (+0.19%) | 236 |
| 20 Dec 2018 | INR | 80.95 | 81.1 | 77.15 | 77.4 | 77.4 | -2.05 (-2.58%) | 713 |
| 19 Dec 2018 | INR | 77.65 | 81 | 77 | 79.45 | 79.45 | -0.05 (-0.06%) | 305 |
| 18 Dec 2018 | INR | 81.45 | 81.45 | 77.1 | 79.5 | 79.5 | +2.5 (+3.25%) | 1,311 |
| 17 Dec 2018 | INR | 81.8 | 81.8 | 76.9 | 77 | 77 | -2.95 (-3.69%) | 825 |
