| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 106.95 | 106.95 | 103.6 | 105.35 | 105.35 | -0.8 (-0.75%) | 2,769 |
| 13 Oct 2023 | INR | 107.65 | 107.65 | 103.1 | 106.15 | 106.15 | -0.55 (-0.52%) | 2,578 |
| 12 Oct 2023 | INR | 105.1 | 107.85 | 103.75 | 106.7 | 106.7 | +1.6 (+1.52%) | 4,532 |
| 11 Oct 2023 | INR | 107 | 108.1 | 104.5 | 105.1 | 105.1 | -1.6 (-1.50%) | 7,213 |
| 10 Oct 2023 | INR | 108 | 108 | 103.2 | 106.7 | 106.7 | +3.5 (+3.39%) | 13,601 |
| 9 Oct 2023 | INR | 110 | 110 | 101.75 | 103.2 | 103.2 | +2.1 (+2.08%) | 18,519 |
| 6 Oct 2023 | INR | 104.3 | 104.3 | 99.8 | 101.1 | 101.1 | -0.3 (-0.30%) | 10,593 |
| 5 Oct 2023 | INR | 103.05 | 103.9 | 100.5 | 101.4 | 101.4 | -1.05 (-1.02%) | 4,765 |
| 4 Oct 2023 | INR | 103 | 105.1 | 100.7 | 102.45 | 102.45 | -1.1 (-1.06%) | 11,681 |
| 3 Oct 2023 | INR | 100.3 | 107.8 | 100.3 | 103.55 | 103.55 | +1.2 (+1.17%) | 46,980 |
| 29 Sep 2023 | INR | 99.95 | 103.85 | 93.15 | 102.35 | 102.35 | +4.02 (+4.09%) | 14,620 |
| 28 Sep 2023 | INR | 101 | 101.9 | 96.01 | 98.33 | 98.33 | +2.46 (+2.57%) | 24,199 |
| 27 Sep 2023 | INR | 92.99 | 103 | 87 | 95.87 | 95.87 | +2.98 (+3.21%) | 29,282 |
| 26 Sep 2023 | INR | 88.01 | 93.45 | 88.01 | 92.89 | 92.89 | +4.94 (+5.62%) | 3,982 |
| 25 Sep 2023 | INR | 94 | 94.9 | 84.6 | 87.95 | 87.95 | -6.35 (-6.73%) | 4,662 |
| 22 Sep 2023 | INR | 92.6 | 95.27 | 92.6 | 94.3 | 94.3 | +1.24 (+1.33%) | 1,672 |
| 21 Sep 2023 | INR | 95 | 96 | 92.25 | 93.06 | 93.06 | -1.51 (-1.60%) | 3,136 |
| 20 Sep 2023 | INR | 95 | 98 | 91.45 | 94.57 | 94.57 | -2.12 (-2.19%) | 3,436 |
| 18 Sep 2023 | INR | 94.48 | 97.74 | 94.48 | 96.69 | 96.69 | +1.12 (+1.17%) | 3,032 |
| 15 Sep 2023 | INR | 97.7 | 98 | 94.51 | 95.57 | 95.57 | +0.23 (+0.24%) | 6,804 |
| 14 Sep 2023 | INR | 102.9 | 102.9 | 95 | 95.34 | 95.34 | -2.98 (-3.03%) | 11,545 |
| 13 Sep 2023 | INR | 104 | 104.35 | 95 | 98.32 | 98.32 | +1.19 (+1.23%) | 8,162 |
| 12 Sep 2023 | INR | 107 | 109.1 | 96.3 | 97.13 | 97.13 | -7.11 (-6.82%) | 24,812 |
| 11 Sep 2023 | INR | 109.05 | 114.35 | 102.25 | 104.24 | 104.24 | -2.56 (-2.40%) | 66,350 |
| 8 Sep 2023 | INR | 107.8 | 107.8 | 103.01 | 106.8 | 106.8 | +2.72 (+2.61%) | 28,498 |
| 7 Sep 2023 | INR | 104.6 | 105.99 | 100.15 | 104.08 | 104.08 | +1.56 (+1.52%) | 36,212 |
| 6 Sep 2023 | INR | 103.8 | 103.8 | 98.55 | 102.52 | 102.52 | +4.17 (+4.24%) | 42,885 |
| 5 Sep 2023 | INR | 97 | 99.95 | 91.5 | 98.35 | 98.35 | +5.5 (+5.92%) | 60,845 |
| 4 Sep 2023 | INR | 92 | 93.89 | 89 | 92.85 | 92.85 | +3.33 (+3.72%) | 9,871 |
| 1 Sep 2023 | INR | 88.95 | 91.49 | 88 | 89.52 | 89.52 | +0.57 (+0.64%) | 4,534 |
