| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 92.85 | 92.85 | 88.05 | 88.95 | 88.95 | +0.28 (+0.32%) | 1,531 |
| 30 Aug 2023 | INR | 92.99 | 92.99 | 88 | 88.67 | 88.67 | -1.36 (-1.51%) | 2,877 |
| 29 Aug 2023 | INR | 92 | 92 | 88 | 90.03 | 90.03 | +1.01 (+1.13%) | 5,073 |
| 28 Aug 2023 | INR | 91 | 93.99 | 87.26 | 89.02 | 89.02 | -1.99 (-2.19%) | 3,027 |
| 25 Aug 2023 | INR | 98.98 | 98.98 | 90.09 | 91.01 | 91.01 | +2.46 (+2.78%) | 4,571 |
| 24 Aug 2023 | INR | 88.5 | 91 | 88.5 | 88.55 | 88.55 | -1.18 (-1.32%) | 1,575 |
| 23 Aug 2023 | INR | 89.85 | 89.85 | 87.63 | 89.73 | 89.73 | +3.4 (+3.94%) | 6,999 |
| 22 Aug 2023 | INR | 86 | 88.46 | 84.25 | 86.33 | 86.33 | +2.17 (+2.58%) | 8,126 |
| 21 Aug 2023 | INR | 86.54 | 86.54 | 82.6 | 84.16 | 84.16 | -2.38 (-2.75%) | 3,744 |
| 18 Aug 2023 | INR | 87.97 | 87.97 | 85.6 | 86.54 | 86.54 | +1.39 (+1.63%) | 1,831 |
| 17 Aug 2023 | INR | 85.03 | 87.3 | 84.6 | 85.15 | 85.15 | +0.12 (+0.14%) | 2,401 |
| 16 Aug 2023 | INR | 87 | 88.5 | 84.6 | 85.03 | 85.03 | +0.26 (+0.31%) | 3,351 |
| 14 Aug 2023 | INR | 89.85 | 89.85 | 84.04 | 84.77 | 84.77 | -5.1 (-5.67%) | 6,887 |
| 11 Aug 2023 | INR | 92.45 | 99.9 | 89.15 | 89.87 | 89.87 | +0.39 (+0.44%) | 4,914 |
| 10 Aug 2023 | INR | 91.55 | 92.5 | 88.5 | 89.48 | 89.48 | -1.26 (-1.39%) | 2,152 |
| 9 Aug 2023 | INR | 90 | 93.6 | 89.01 | 90.74 | 90.74 | -2.32 (-2.49%) | 2,882 |
| 8 Aug 2023 | INR | 91.2 | 93.4 | 91.19 | 93.06 | 93.06 | +1.89 (+2.07%) | 50 |
| 7 Aug 2023 | INR | 94.85 | 94.85 | 90.5 | 91.17 | 91.17 | +1.13 (+1.25%) | 3,482 |
| 4 Aug 2023 | INR | 89.73 | 91.8 | 88.56 | 90.04 | 90.04 | +3.14 (+3.61%) | 3,199 |
| 3 Aug 2023 | INR | 95 | 95 | 84.9 | 86.9 | 86.9 | -2.58 (-2.88%) | 13,913 |
| 2 Aug 2023 | INR | 90.01 | 105 | 88.12 | 89.48 | 89.48 | -0.68 (-0.75%) | 9,693 |
| 1 Aug 2023 | INR | 93.8 | 93.8 | 90 | 90.16 | 90.16 | -0.09 (-0.10%) | 5,467 |
| 31 Jul 2023 | INR | 92.97 | 92.97 | 90.25 | 90.25 | 90.25 | +0.12 (+0.13%) | 256 |
| 28 Jul 2023 | INR | 92 | 92.7 | 89.51 | 90.13 | 90.13 | -2.68 (-2.89%) | 2,870 |
| 27 Jul 2023 | INR | 98.85 | 98.85 | 90.5 | 92.81 | 92.81 | +1.72 (+1.89%) | 2,910 |
| 26 Jul 2023 | INR | 90.3 | 94.99 | 90 | 91.09 | 91.09 | -1.2 (-1.30%) | 2,286 |
| 25 Jul 2023 | INR | 92.25 | 93.75 | 92 | 92.29 | 92.29 | -1.21 (-1.29%) | 1,081 |
| 24 Jul 2023 | INR | 95.95 | 95.95 | 91.02 | 93.5 | 93.5 | +0.33 (+0.35%) | 6,363 |
| 21 Jul 2023 | INR | 97 | 97 | 92.4 | 93.17 | 93.17 | -3.48 (-3.60%) | 4,328 |
| 20 Jul 2023 | INR | 93.3 | 98 | 93.15 | 96.65 | 96.65 | +0.63 (+0.66%) | 1,585 |
