| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 92 | 98 | 91.9 | 96.02 | 96.02 | +6.35 (+7.08%) | 18,019 |
| 18 Jul 2023 | INR | 88.35 | 92.78 | 88.35 | 89.67 | 89.67 | -0.48 (-0.53%) | 1,263 |
| 17 Jul 2023 | INR | 88.1 | 91.92 | 88 | 90.15 | 90.15 | +0.15 (+0.17%) | 5,418 |
| 14 Jul 2023 | INR | 90.1 | 92.7 | 90 | 90 | 90 | -0.01 (-0.01%) | 805 |
| 13 Jul 2023 | INR | 93.9 | 94 | 90 | 90.01 | 90.01 | -2.2 (-2.39%) | 6,923 |
| 12 Jul 2023 | INR | 95.85 | 95.85 | 92.2 | 92.21 | 92.21 | -0.93 (-1.00%) | 2,177 |
| 11 Jul 2023 | INR | 97 | 97 | 91.6 | 93.14 | 93.14 | +2.09 (+2.30%) | 5,331 |
| 10 Jul 2023 | INR | 96 | 96 | 91 | 91.05 | 91.05 | -3.95 (-4.16%) | 3,287 |
| 7 Jul 2023 | INR | 95 | 96.75 | 94 | 95 | 95 | -0.14 (-0.15%) | 5,663 |
| 6 Jul 2023 | INR | 97 | 103.4 | 94 | 95.14 | 95.14 | +0.47 (+0.50%) | 21,239 |
| 5 Jul 2023 | INR | 88.73 | 97 | 85.1 | 94.67 | 94.67 | +7.76 (+8.93%) | 13,319 |
| 4 Jul 2023 | INR | 84 | 88.74 | 84 | 86.91 | 86.91 | +2.23 (+2.63%) | 2,213 |
| 3 Jul 2023 | INR | 87.75 | 89.39 | 84 | 84.68 | 84.68 | -0.82 (-0.96%) | 2,716 |
| 30 Jun 2023 | INR | 89 | 89 | 76 | 85.5 | 85.5 | -1.6 (-1.84%) | 7,349 |
| 28 Jun 2023 | INR | 89 | 89 | 84.36 | 87.1 | 87.1 | -0.38 (-0.43%) | 5,651 |
| 27 Jun 2023 | INR | 84.1 | 87.5 | 84.1 | 87.48 | 87.48 | +0.38 (+0.44%) | 6,930 |
| 26 Jun 2023 | INR | 87.45 | 87.45 | 86.01 | 87.1 | 87.1 | -0.35 (-0.40%) | 1,510 |
| 23 Jun 2023 | INR | 86 | 88.3 | 84.66 | 87.45 | 87.45 | +2.01 (+2.35%) | 4,571 |
| 22 Jun 2023 | INR | 84.55 | 87.1 | 84.55 | 85.44 | 85.44 | -1.66 (-1.91%) | 735 |
| 21 Jun 2023 | INR | 85.5 | 87.5 | 85.5 | 87.1 | 87.1 | +1.6 (+1.87%) | 2,215 |
| 20 Jun 2023 | INR | 87.45 | 87.7 | 84.4 | 85.5 | 85.5 | -0.49 (-0.57%) | 2,343 |
| 19 Jun 2023 | INR | 84 | 89 | 84 | 85.99 | 85.99 | +0.02 (+0.02%) | 7,700 |
| 16 Jun 2023 | INR | 86.25 | 86.3 | 85 | 85.97 | 85.97 | -0.28 (-0.32%) | 1,723 |
| 15 Jun 2023 | INR | 86.5 | 86.5 | 85 | 86.25 | 86.25 | +1.17 (+1.38%) | 946 |
| 14 Jun 2023 | INR | 85.78 | 86.3 | 84.3 | 85.08 | 85.08 | +0.76 (+0.90%) | 2,216 |
| 13 Jun 2023 | INR | 86 | 86 | 84.25 | 84.32 | 84.32 | +0.12 (+0.14%) | 5,741 |
| 12 Jun 2023 | INR | 84.01 | 85.77 | 84 | 84.2 | 84.2 | -0.13 (-0.15%) | 976 |
| 9 Jun 2023 | INR | 85.7 | 85.8 | 84 | 84.33 | 84.33 | -1.47 (-1.71%) | 2,038 |
| 8 Jun 2023 | INR | 85 | 86 | 85 | 85.8 | 85.8 | +0.62 (+0.73%) | 2,811 |
| 7 Jun 2023 | INR | 85.78 | 85.78 | 83.57 | 85.18 | 85.18 | +2.01 (+2.42%) | 1,739 |
