| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 110.9 | 111.95 | 107.45 | 109 | 109 | -2.25 (-2.02%) | 7,800 |
| 10 Apr 2024 | INR | 113.1 | 113.15 | 111 | 111.25 | 111.25 | -0.95 (-0.85%) | 141 |
| 9 Apr 2024 | INR | 118 | 118 | 111.35 | 112.2 | 112.2 | -3.8 (-3.28%) | 3,621 |
| 8 Apr 2024 | INR | 108.1 | 117 | 108.1 | 116 | 116 | +7.05 (+6.47%) | 22,801 |
| 5 Apr 2024 | INR | 109.45 | 111.2 | 108.3 | 108.95 | 108.95 | -1.05 (-0.95%) | 1,006 |
| 4 Apr 2024 | INR | 108.3 | 113 | 108.3 | 110 | 110 | -0.5 (-0.45%) | 873 |
| 3 Apr 2024 | INR | 106 | 111 | 106 | 110.5 | 110.5 | +2.5 (+2.31%) | 3,940 |
| 2 Apr 2024 | INR | 109.6 | 111.75 | 107.35 | 108 | 108 | -0.7 (-0.64%) | 3,805 |
| 1 Apr 2024 | INR | 102.6 | 109.05 | 102.6 | 108.7 | 108.7 | +4.05 (+3.87%) | 1,863 |
| 28 Mar 2024 | INR | 107.1 | 109 | 103.65 | 104.65 | 104.65 | -2.9 (-2.70%) | 19,280 |
| 27 Mar 2024 | INR | 108.2 | 109.3 | 107.1 | 107.55 | 107.55 | 0.0 (0.0%) | 2,014 |
| 26 Mar 2024 | INR | 110.75 | 110.75 | 107.25 | 107.55 | 107.55 | -3.7 (-3.33%) | 3,326 |
| 22 Mar 2024 | INR | 111.4 | 112 | 109.4 | 111.25 | 111.25 | -0.25 (-0.22%) | 1,280 |
| 21 Mar 2024 | INR | 110 | 115 | 110 | 111.5 | 111.5 | +1.5 (+1.36%) | 5,156 |
| 20 Mar 2024 | INR | 110.85 | 111.9 | 103.15 | 110 | 110 | -1.3 (-1.17%) | 2,880 |
| 19 Mar 2024 | INR | 111.6 | 112.05 | 111.3 | 111.3 | 111.3 | -0.15 (-0.13%) | 141 |
| 18 Mar 2024 | INR | 115.45 | 116.5 | 111.4 | 111.45 | 111.45 | -1.9 (-1.68%) | 977 |
| 15 Mar 2024 | INR | 118.05 | 118.05 | 112.5 | 113.35 | 113.35 | -5 (-4.22%) | 12,051 |
| 14 Mar 2024 | INR | 122.4 | 122.4 | 111 | 118.35 | 118.35 | -3.45 (-2.83%) | 44,479 |
| 13 Mar 2024 | INR | 105.15 | 125.5 | 103 | 121.8 | 121.8 | +16.5 (+15.67%) | 71,139 |
| 12 Mar 2024 | INR | 107.15 | 109.65 | 104.9 | 105.3 | 105.3 | -3.75 (-3.44%) | 5,553 |
| 11 Mar 2024 | INR | 112.25 | 112.3 | 107.3 | 109.05 | 109.05 | -2.35 (-2.11%) | 7,594 |
| 7 Mar 2024 | INR | 109.95 | 113.55 | 108.2 | 111.4 | 111.4 | +2.4 (+2.20%) | 1,742 |
| 6 Mar 2024 | INR | 110.05 | 112.9 | 106.35 | 109 | 109 | -2.3 (-2.07%) | 9,837 |
| 5 Mar 2024 | INR | 117.4 | 117.9 | 110.15 | 111.3 | 111.3 | -3.45 (-3.01%) | 6,594 |
| 4 Mar 2024 | INR | 113.8 | 116.7 | 112.25 | 114.75 | 114.75 | -0.95 (-0.82%) | 6,564 |
| 1 Mar 2024 | INR | 114.2 | 119 | 113.25 | 115.7 | 115.7 | +1.5 (+1.31%) | 5,833 |
| 29 Feb 2024 | INR | 113 | 115.8 | 112 | 114.2 | 114.2 | +2.15 (+1.92%) | 41,595 |
| 28 Feb 2024 | INR | 121 | 121 | 111.1 | 112.05 | 112.05 | -11.6 (-9.38%) | 44,968 |
| 27 Feb 2024 | INR | 108 | 127.9 | 108 | 123.65 | 123.65 | +17.05 (+15.99%) | 191,254 |
