| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 79 | 79 | 70.85 | 74 | 74 | +0.35 (+0.48%) | 2,017 |
| 3 Mar 2023 | INR | 74.64 | 75.47 | 72.75 | 73.65 | 73.65 | -1.35 (-1.80%) | 1,883 |
| 2 Mar 2023 | INR | 76 | 76.65 | 74.3 | 75 | 75 | -1.92 (-2.50%) | 608 |
| 1 Mar 2023 | INR | 72.4 | 80 | 72.4 | 76.92 | 76.92 | +5.07 (+7.06%) | 3,943 |
| 28 Feb 2023 | INR | 71.1 | 71.85 | 71.1 | 71.85 | 71.85 | +0.8 (+1.13%) | 55 |
| 27 Feb 2023 | INR | 71.6 | 71.6 | 71.05 | 71.05 | 71.05 | 0.0 (0.0%) | 136 |
| 24 Feb 2023 | INR | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | INR | 72.4 | 72.4 | 70.95 | 71.05 | 71.05 | -1.4 (-1.93%) | 801 |
| 22 Feb 2023 | INR | 73.45 | 73.45 | 72.25 | 72.45 | 72.45 | -1.5 (-2.03%) | 300 |
| 21 Feb 2023 | INR | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.0 (0.0%) | 0 |
| 20 Feb 2023 | INR | 74 | 76.15 | 73.5 | 73.95 | 73.95 | -0.05 (-0.07%) | 779 |
| 17 Feb 2023 | INR | 74.3 | 75.4 | 73.15 | 74 | 74 | -1.55 (-2.05%) | 1,421 |
| 16 Feb 2023 | INR | 73 | 76.25 | 73 | 75.55 | 75.55 | +0.45 (+0.60%) | 1,512 |
| 15 Feb 2023 | INR | 75.65 | 75.65 | 74.65 | 75.1 | 75.1 | -0.95 (-1.25%) | 300 |
| 14 Feb 2023 | INR | 77 | 77 | 75.6 | 76.05 | 76.05 | -1.4 (-1.81%) | 836 |
| 13 Feb 2023 | INR | 77.85 | 79.3 | 77.4 | 77.45 | 77.45 | -0.75 (-0.96%) | 420 |
| 10 Feb 2023 | INR | 79.75 | 80.05 | 77.85 | 78.2 | 78.2 | -1.55 (-1.94%) | 465 |
| 9 Feb 2023 | INR | 86 | 86 | 79.75 | 79.75 | 79.75 | -0.25 (-0.31%) | 1,027 |
| 8 Feb 2023 | INR | 81.75 | 82 | 79.95 | 80 | 80 | +0.8 (+1.01%) | 62 |
| 7 Feb 2023 | INR | 82 | 82.05 | 79.2 | 79.2 | 79.2 | -0.05 (-0.06%) | 76 |
| 6 Feb 2023 | INR | 75.85 | 81 | 75.25 | 79.25 | 79.25 | +3.5 (+4.62%) | 1,501 |
| 3 Feb 2023 | INR | 76.55 | 77.05 | 74.95 | 75.75 | 75.75 | -0.7 (-0.92%) | 2,380 |
| 2 Feb 2023 | INR | 78 | 79.3 | 75.5 | 76.45 | 76.45 | -2.95 (-3.72%) | 1,508 |
| 1 Feb 2023 | INR | 81.6 | 82 | 78.5 | 79.4 | 79.4 | -0.55 (-0.69%) | 1,958 |
| 31 Jan 2023 | INR | 79.5 | 79.95 | 79.5 | 79.95 | 79.95 | +1.35 (+1.72%) | 218 |
| 30 Jan 2023 | INR | 79 | 80.05 | 78.15 | 78.6 | 78.6 | -1.35 (-1.69%) | 1,359 |
| 27 Jan 2023 | INR | 81 | 81 | 79 | 79.95 | 79.95 | -0.6 (-0.74%) | 834 |
| 25 Jan 2023 | INR | 81.4 | 81.4 | 80.2 | 80.55 | 80.55 | -0.55 (-0.68%) | 942 |
| 24 Jan 2023 | INR | 81.5 | 82.95 | 80.8 | 81.1 | 81.1 | 0.0 (0.0%) | 2,136 |
| 23 Jan 2023 | INR | 81.85 | 81.95 | 80.7 | 81.1 | 81.1 | -0.9 (-1.10%) | 745 |
