Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 83.5 | 83.65 | 82 | 82 | 82 | -0.5 (-0.61%) | 1,129 |
19 Jan 2023 | INR | 82 | 83.05 | 82 | 82.5 | 82.5 | +0.6 (+0.73%) | 500 |
18 Jan 2023 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 81.55 | 85.65 | 81.55 | 81.9 | 81.9 | -1.5 (-1.80%) | 3,066 |
16 Jan 2023 | INR | 84.25 | 84.25 | 83.05 | 83.4 | 83.4 | -0.1 (-0.12%) | 206 |
13 Jan 2023 | INR | 83.75 | 84.25 | 82 | 83.5 | 83.5 | -0.2 (-0.24%) | 1,705 |
12 Jan 2023 | INR | 85.5 | 85.5 | 83.2 | 83.7 | 83.7 | -1.55 (-1.82%) | 1,072 |
11 Jan 2023 | INR | 84.6 | 85.5 | 83.65 | 85.25 | 85.25 | +0.65 (+0.77%) | 955 |
10 Jan 2023 | INR | 85 | 86.25 | 84.1 | 84.6 | 84.6 | -1.25 (-1.46%) | 428 |
9 Jan 2023 | INR | 85 | 87 | 85 | 85.85 | 85.85 | -0.25 (-0.29%) | 231 |
6 Jan 2023 | INR | 86.45 | 87.4 | 85.65 | 86.1 | 86.1 | 0.0 (0.0%) | 760 |
5 Jan 2023 | INR | 89.05 | 89.25 | 85 | 86.1 | 86.1 | -3 (-3.37%) | 1,292 |
4 Jan 2023 | INR | 91.45 | 91.45 | 87.15 | 89.1 | 89.1 | -1.45 (-1.60%) | 1,431 |
3 Jan 2023 | INR | 90 | 92.55 | 88.9 | 90.55 | 90.55 | +1.05 (+1.17%) | 977 |
2 Jan 2023 | INR | 89.25 | 93.4 | 89.05 | 89.5 | 89.5 | +3.85 (+4.50%) | 3,226 |
30 Dec 2022 | INR | 86.95 | 87.9 | 85.5 | 85.65 | 85.65 | +0.25 (+0.29%) | 114 |
29 Dec 2022 | INR | 84.7 | 87.05 | 84.7 | 85.4 | 85.4 | -1.2 (-1.39%) | 318 |
28 Dec 2022 | INR | 84.05 | 86.6 | 83.3 | 86.6 | 86.6 | +2.7 (+3.22%) | 1,743 |
27 Dec 2022 | INR | 82.7 | 84.6 | 82.3 | 83.9 | 83.9 | +3.3 (+4.09%) | 3,598 |
26 Dec 2022 | INR | 77.75 | 81.3 | 77 | 80.6 | 80.6 | +2.85 (+3.67%) | 1,907 |
23 Dec 2022 | INR | 80.5 | 80.5 | 77.3 | 77.75 | 77.75 | -4.55 (-5.53%) | 4,295 |
22 Dec 2022 | INR | 82.35 | 82.35 | 82.1 | 82.3 | 82.3 | -2.6 (-3.06%) | 308 |
21 Dec 2022 | INR | 88 | 89.15 | 84.55 | 84.9 | 84.9 | -3.2 (-3.63%) | 3,045 |
20 Dec 2022 | INR | 89.65 | 90.65 | 88 | 88.1 | 88.1 | -1.1 (-1.23%) | 2,781 |
19 Dec 2022 | INR | 88.2 | 89.2 | 88.2 | 89.2 | 89.2 | +0.7 (+0.79%) | 108 |
16 Dec 2022 | INR | 90.55 | 90.8 | 88.3 | 88.5 | 88.5 | -1.8 (-1.99%) | 301 |
15 Dec 2022 | INR | 91.95 | 91.95 | 90.3 | 90.3 | 90.3 | -1 (-1.10%) | 264 |
14 Dec 2022 | INR | 92 | 92 | 91.3 | 91.3 | 91.3 | -0.2 (-0.22%) | 614 |
13 Dec 2022 | INR | 91.4 | 91.85 | 91.3 | 91.5 | 91.5 | +0.25 (+0.27%) | 1,006 |
12 Dec 2022 | INR | 92.25 | 92.5 | 91.25 | 91.25 | 91.25 | -0.55 (-0.60%) | 328 |