| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | +0.65 (+0.77%) | 3 |
| 25 Oct 2022 | INR | 84 | 84 | 84 | 84 | 84 | -0.1 (-0.12%) | 25 |
| 24 Oct 2022 | INR | 84.9 | 86 | 82.9 | 84.1 | 84.1 | -1.9 (-2.21%) | 315 |
| 21 Oct 2022 | INR | 85 | 86 | 82.3 | 86 | 86 | +3.5 (+4.24%) | 3,090 |
| 20 Oct 2022 | INR | 86.45 | 86.45 | 82.35 | 82.5 | 82.5 | -1.7 (-2.02%) | 994 |
| 19 Oct 2022 | INR | 85 | 86.1 | 84 | 84.2 | 84.2 | -0.8 (-0.94%) | 1,344 |
| 18 Oct 2022 | INR | 87.1 | 87.65 | 84.9 | 85 | 85 | +0.1 (+0.12%) | 222 |
| 17 Oct 2022 | INR | 83.5 | 85.8 | 83.5 | 84.9 | 84.9 | -0.1 (-0.12%) | 5,904 |
| 14 Oct 2022 | INR | 86.25 | 87.6 | 84.5 | 85 | 85 | -1.35 (-1.56%) | 482 |
| 13 Oct 2022 | INR | 87.6 | 87.6 | 85.25 | 86.35 | 86.35 | -1.5 (-1.71%) | 334 |
| 12 Oct 2022 | INR | 89.65 | 90.6 | 87.05 | 87.85 | 87.85 | -1.6 (-1.79%) | 315 |
| 11 Oct 2022 | INR | 90.7 | 92.15 | 89.1 | 89.45 | 89.45 | -2.9 (-3.14%) | 5,039 |
| 10 Oct 2022 | INR | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | INR | 89.55 | 94 | 89.55 | 92.35 | 92.35 | +4.4 (+5.00%) | 1,101 |
| 6 Oct 2022 | INR | 89 | 90.9 | 87.95 | 87.95 | 87.95 | -1.05 (-1.18%) | 1,388 |
| 4 Oct 2022 | INR | 86.85 | 89 | 86.8 | 89 | 89 | +1.15 (+1.31%) | 987 |
| 3 Oct 2022 | INR | 85.9 | 88 | 85.75 | 87.85 | 87.85 | +1.95 (+2.27%) | 459 |
| 30 Sep 2022 | INR | 85.45 | 86.8 | 84.6 | 85.9 | 85.9 | +0.75 (+0.88%) | 748 |
| 29 Sep 2022 | INR | 88.9 | 88.9 | 85.05 | 85.15 | 85.15 | -1.6 (-1.84%) | 1,109 |
| 28 Sep 2022 | INR | 89.4 | 90.4 | 86.15 | 86.75 | 86.75 | -2.65 (-2.96%) | 1,975 |
| 27 Sep 2022 | INR | 90.05 | 91.4 | 88.35 | 89.4 | 89.4 | -0.7 (-0.78%) | 1,185 |
| 26 Sep 2022 | INR | 89.55 | 91.95 | 89.05 | 90.1 | 90.1 | -1 (-1.10%) | 680 |
| 23 Sep 2022 | INR | 92.95 | 97 | 90.3 | 91.1 | 91.1 | -0.2 (-0.22%) | 2,060 |
| 22 Sep 2022 | INR | 90.45 | 94.9 | 90.45 | 91.3 | 91.3 | -0.65 (-0.71%) | 1,901 |
| 21 Sep 2022 | INR | 91.55 | 94.95 | 90.65 | 91.95 | 91.95 | -0.45 (-0.49%) | 1,430 |
| 20 Sep 2022 | INR | 92.7 | 95.35 | 92.05 | 92.4 | 92.4 | +0.05 (+0.05%) | 1,213 |
| 19 Sep 2022 | INR | 85.1 | 95 | 85.1 | 92.35 | 92.35 | +0.75 (+0.82%) | 1,974 |
| 16 Sep 2022 | INR | 93.5 | 95.9 | 91.05 | 91.6 | 91.6 | -4 (-4.18%) | 2,620 |
| 15 Sep 2022 | INR | 92.45 | 98.15 | 92.45 | 95.6 | 95.6 | +0.8 (+0.84%) | 1,347 |
| 14 Sep 2022 | INR | 93.25 | 96 | 91.95 | 94.8 | 94.8 | -1.15 (-1.20%) | 2,117 |
