| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 89.65 | 99.5 | 88.8 | 95.95 | 95.95 | +7.6 (+8.60%) | 5,404 |
| 12 Sep 2022 | INR | 88.5 | 90 | 87.6 | 88.35 | 88.35 | -0.75 (-0.84%) | 1,590 |
| 9 Sep 2022 | INR | 92.75 | 92.9 | 88.3 | 89.1 | 89.1 | -1.8 (-1.98%) | 4,223 |
| 8 Sep 2022 | INR | 93.05 | 93.05 | 90.9 | 90.9 | 90.9 | +0.3 (+0.33%) | 1,821 |
| 7 Sep 2022 | INR | 93.2 | 93.2 | 89.25 | 90.6 | 90.6 | -2.35 (-2.53%) | 3,454 |
| 6 Sep 2022 | INR | 96.3 | 96.3 | 91.7 | 92.95 | 92.95 | -1.95 (-2.05%) | 2,667 |
| 5 Sep 2022 | INR | 91.55 | 99.9 | 91.55 | 94.9 | 94.9 | +4.3 (+4.75%) | 1,178 |
| 2 Sep 2022 | INR | 87 | 97.1 | 87 | 90.6 | 90.6 | +4.6 (+5.35%) | 3,723 |
| 1 Sep 2022 | INR | 86.75 | 87 | 85.05 | 86 | 86 | -0.55 (-0.64%) | 2,919 |
| 30 Aug 2022 | INR | 82 | 87 | 82 | 86.55 | 86.55 | +3.2 (+3.84%) | 1,869 |
| 29 Aug 2022 | INR | 82.2 | 84.95 | 82.2 | 83.35 | 83.35 | +1.15 (+1.40%) | 1,614 |
| 26 Aug 2022 | INR | 84.2 | 85.4 | 81.45 | 82.2 | 82.2 | -2.75 (-3.24%) | 1,582 |
| 25 Aug 2022 | INR | 84.85 | 85.85 | 83.3 | 84.95 | 84.95 | +2.25 (+2.72%) | 2,212 |
| 24 Aug 2022 | INR | 82.5 | 84.5 | 82.5 | 82.7 | 82.7 | -0.45 (-0.54%) | 802 |
| 23 Aug 2022 | INR | 84.55 | 84.55 | 82 | 83.15 | 83.15 | +0.3 (+0.36%) | 1,351 |
| 22 Aug 2022 | INR | 82.4 | 86.75 | 81.7 | 82.85 | 82.85 | -3.65 (-4.22%) | 1,965 |
| 19 Aug 2022 | INR | 85.15 | 86.5 | 85 | 86.5 | 86.5 | +1.4 (+1.65%) | 385 |
| 18 Aug 2022 | INR | 92.4 | 92.4 | 83 | 85.1 | 85.1 | +3.1 (+3.78%) | 8,317 |
| 17 Aug 2022 | INR | 83.15 | 83.65 | 82 | 82 | 82 | -2 (-2.38%) | 1,310 |
| 16 Aug 2022 | INR | 86.55 | 86.55 | 84 | 84 | 84 | 0.0 (0.0%) | 609 |
| 12 Aug 2022 | INR | 81.7 | 84.75 | 81.65 | 84 | 84 | +1.3 (+1.57%) | 1,670 |
| 11 Aug 2022 | INR | 82.25 | 83.7 | 81 | 82.7 | 82.7 | +0.45 (+0.55%) | 1,240 |
| 10 Aug 2022 | INR | 85.5 | 85.5 | 80.15 | 82.25 | 82.25 | -0.7 (-0.84%) | 1,437 |
| 8 Aug 2022 | INR | 80.5 | 84.05 | 80.5 | 82.95 | 82.95 | +5.5 (+7.10%) | 3,854 |
| 5 Aug 2022 | INR | 77 | 78.3 | 75.25 | 77.45 | 77.45 | -1.05 (-1.34%) | 4,991 |
| 4 Aug 2022 | INR | 80.05 | 82.7 | 77.9 | 78.5 | 78.5 | -2.45 (-3.03%) | 1,384 |
| 3 Aug 2022 | INR | 80.45 | 80.95 | 78.65 | 80.95 | 80.95 | -0.4 (-0.49%) | 1,443 |
| 2 Aug 2022 | INR | 78.8 | 81.4 | 78.8 | 81.35 | 81.35 | +3.75 (+4.83%) | 426 |
| 1 Aug 2022 | INR | 78.05 | 78.05 | 77.35 | 77.6 | 77.6 | +0.65 (+0.84%) | 2,450 |
| 29 Jul 2022 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
