| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 75 | 77.5 | 75 | 76.95 | 76.95 | -0.75 (-0.97%) | 1,226 |
| 27 Jul 2022 | INR | 77 | 78 | 75.9 | 77.7 | 77.7 | +0.35 (+0.45%) | 685 |
| 26 Jul 2022 | INR | 78.5 | 78.95 | 77.35 | 77.35 | 77.35 | +0.4 (+0.52%) | 204 |
| 25 Jul 2022 | INR | 76.5 | 77 | 76.15 | 76.95 | 76.95 | +1.2 (+1.58%) | 1,356 |
| 22 Jul 2022 | INR | 75.1 | 77 | 74.5 | 75.75 | 75.75 | +0.75 (+1%) | 2,687 |
| 21 Jul 2022 | INR | 74.4 | 75 | 74.2 | 75 | 75 | +2.15 (+2.95%) | 915 |
| 20 Jul 2022 | INR | 73.5 | 76 | 72.55 | 72.85 | 72.85 | +0.25 (+0.34%) | 821 |
| 19 Jul 2022 | INR | 72.7 | 72.7 | 72 | 72.6 | 72.6 | +0.5 (+0.69%) | 92 |
| 18 Jul 2022 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | +1.75 (+2.49%) | 1 |
| 15 Jul 2022 | INR | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | INR | 71.5 | 71.5 | 70.35 | 70.35 | 70.35 | -0.75 (-1.05%) | 264 |
| 13 Jul 2022 | INR | 73 | 73 | 70.75 | 71.1 | 71.1 | -0.75 (-1.04%) | 3,569 |
| 12 Jul 2022 | INR | 72.4 | 72.4 | 71.15 | 71.85 | 71.85 | +0.3 (+0.42%) | 666 |
| 11 Jul 2022 | INR | 70.9 | 71.65 | 70.5 | 71.55 | 71.55 | +0.25 (+0.35%) | 103 |
| 8 Jul 2022 | INR | 72 | 72.7 | 70.5 | 71.3 | 71.3 | -1.2 (-1.66%) | 1,280 |
| 7 Jul 2022 | INR | 72.2 | 72.5 | 72.2 | 72.5 | 72.5 | +2.85 (+4.09%) | 14 |
| 6 Jul 2022 | INR | 71.9 | 71.9 | 69.45 | 69.65 | 69.65 | -2.65 (-3.67%) | 702 |
| 5 Jul 2022 | INR | 72.75 | 73.5 | 71.5 | 72.3 | 72.3 | +1.25 (+1.76%) | 437 |
| 4 Jul 2022 | INR | 69.25 | 72 | 67.4 | 71.05 | 71.05 | +2.6 (+3.80%) | 3,205 |
| 1 Jul 2022 | INR | 73.65 | 74 | 65.9 | 68.45 | 68.45 | -4.55 (-6.23%) | 2,683 |
| 30 Jun 2022 | INR | 74.3 | 74.35 | 72.7 | 73 | 73 | -2.3 (-3.05%) | 16 |
| 29 Jun 2022 | INR | 75.6 | 81.55 | 73.55 | 75.3 | 75.3 | +1.9 (+2.59%) | 1,014 |
| 28 Jun 2022 | INR | 74.6 | 75.3 | 73.35 | 73.4 | 73.4 | -2.75 (-3.61%) | 952 |
| 27 Jun 2022 | INR | 74.45 | 77.8 | 74.45 | 76.15 | 76.15 | +3.35 (+4.60%) | 773 |
| 24 Jun 2022 | INR | 73.2 | 73.2 | 72.7 | 72.8 | 72.8 | +1.8 (+2.54%) | 96 |
| 23 Jun 2022 | INR | 71.05 | 71.05 | 71 | 71 | 71 | +0.8 (+1.14%) | 40 |
| 22 Jun 2022 | INR | 73 | 73 | 70.15 | 70.2 | 70.2 | -2.55 (-3.51%) | 987 |
| 21 Jun 2022 | INR | 71.95 | 73.55 | 71.5 | 72.75 | 72.75 | +0.4 (+0.55%) | 1,610 |
| 20 Jun 2022 | INR | 75.25 | 75.3 | 70.7 | 72.35 | 72.35 | -2.9 (-3.85%) | 2,505 |
| 17 Jun 2022 | INR | 72.15 | 75.25 | 71.65 | 75.25 | 75.25 | +4.3 (+6.06%) | 208 |
