| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 75 | 75 | 70.8 | 70.95 | 70.95 | -3.15 (-4.25%) | 1,388 |
| 15 Jun 2022 | INR | 74.7 | 76.9 | 74 | 74.1 | 74.1 | -0.65 (-0.87%) | 2,735 |
| 14 Jun 2022 | INR | 83.75 | 83.75 | 73.45 | 74.75 | 74.75 | -7.4 (-9.01%) | 5,085 |
| 13 Jun 2022 | INR | 87.8 | 88.05 | 81.8 | 82.15 | 82.15 | -6.5 (-7.33%) | 954 |
| 10 Jun 2022 | INR | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | INR | 91.65 | 91.65 | 87.6 | 88.65 | 88.65 | -3 (-3.27%) | 1,136 |
| 8 Jun 2022 | INR | 90.2 | 91.65 | 89.65 | 91.65 | 91.65 | +1.9 (+2.12%) | 10 |
| 7 Jun 2022 | INR | 93.95 | 93.95 | 85 | 89.75 | 89.75 | +0.1 (+0.11%) | 1,095 |
| 6 Jun 2022 | INR | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | +2.25 (+2.57%) | 6 |
| 3 Jun 2022 | INR | 92.3 | 93.15 | 87.25 | 87.4 | 87.4 | -1.9 (-2.13%) | 312 |
| 2 Jun 2022 | INR | 89.2 | 91.3 | 86 | 89.3 | 89.3 | -1.85 (-2.03%) | 1,898 |
| 1 Jun 2022 | INR | 90.6 | 94.2 | 89.35 | 91.15 | 91.15 | +2.7 (+3.05%) | 1,068 |
| 31 May 2022 | INR | 89.45 | 91 | 88.45 | 88.45 | 88.45 | -0.9 (-1.01%) | 1,289 |
| 30 May 2022 | INR | 90 | 91.4 | 88.35 | 89.35 | 89.35 | -0.25 (-0.28%) | 879 |
| 27 May 2022 | INR | 88.95 | 90.6 | 88.1 | 89.6 | 89.6 | +2.25 (+2.58%) | 2,370 |
| 26 May 2022 | INR | 90.2 | 98.35 | 87.25 | 87.35 | 87.35 | -0.85 (-0.96%) | 810 |
| 25 May 2022 | INR | 91.1 | 91.5 | 88.05 | 88.2 | 88.2 | -2.95 (-3.24%) | 1,423 |
| 24 May 2022 | INR | 90.55 | 95.45 | 87.1 | 91.15 | 91.15 | +1.15 (+1.28%) | 3,895 |
| 23 May 2022 | INR | 92.5 | 92.5 | 89 | 90 | 90 | -2.5 (-2.70%) | 1,759 |
| 20 May 2022 | INR | 94.05 | 94.05 | 92.5 | 92.5 | 92.5 | +1.85 (+2.04%) | 701 |
| 19 May 2022 | INR | 92.45 | 92.65 | 90.65 | 90.65 | 90.65 | -3.2 (-3.41%) | 435 |
| 18 May 2022 | INR | 95.1 | 96.7 | 93.05 | 93.85 | 93.85 | -0.75 (-0.79%) | 4,445 |
| 17 May 2022 | INR | 91.8 | 98 | 89.95 | 94.6 | 94.6 | +3.6 (+3.96%) | 8,906 |
| 16 May 2022 | INR | 94.7 | 94.7 | 88.05 | 91 | 91 | +2.5 (+2.82%) | 1,829 |
| 13 May 2022 | INR | 91.25 | 92.8 | 88 | 88.5 | 88.5 | -0.95 (-1.06%) | 4,528 |
| 12 May 2022 | INR | 96.95 | 97.5 | 88.2 | 89.45 | 89.45 | -12.3 (-12.09%) | 8,068 |
| 11 May 2022 | INR | 104.3 | 104.45 | 95.45 | 101.75 | 101.75 | +0.05 (+0.05%) | 1,071 |
| 10 May 2022 | INR | 105 | 106.3 | 101.3 | 101.7 | 101.7 | -4.25 (-4.01%) | 2,658 |
| 9 May 2022 | INR | 104.9 | 106.1 | 103 | 105.95 | 105.95 | -0.05 (-0.05%) | 3,001 |
| 6 May 2022 | INR | 107.45 | 107.5 | 104.55 | 106 | 106 | -4.1 (-3.72%) | 3,381 |
