Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2002 | INR | 4.25 | 5 | 4.25 | 5 | 5 | -0.15 (-2.91%) | 2,015 |
13 Jun 2002 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
12 Jun 2002 | INR | 4.5 | 5.2 | 4.05 | 5.15 | 5.15 | +0.15 (+3%) | 1,510 |
11 Jun 2002 | INR | 5.5 | 5.5 | 4.35 | 5 | 5 | +0.4 (+8.70%) | 2,076 |
10 Jun 2002 | INR | 4 | 4.6 | 4 | 4.6 | 4.6 | +0.3 (+6.98%) | 1,600 |
7 Jun 2002 | INR | 5.75 | 5.75 | 4.25 | 4.3 | 4.3 | -0.95 (-18.10%) | 40 |
6 Jun 2002 | INR | 4.5 | 5.25 | 4.5 | 5.25 | 5.25 | +0.55 (+11.70%) | 1,065 |
5 Jun 2002 | INR | 4 | 4.7 | 4 | 4.7 | 4.7 | +0.6 (+14.63%) | 1,395 |
4 Jun 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.4 (+10.81%) | 5 |
3 Jun 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.9 (-19.57%) | 200 |
28 May 2002 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.6 (+15.00%) | 100 |
24 May 2002 | INR | 4.4 | 4.5 | 4 | 4 | 4 | -0.3 (-6.98%) | 438 |
23 May 2002 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 4 | 4.3 | 4 | 4.3 | 4.3 | +0.15 (+3.61%) | 450 |
17 May 2002 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 4.1 | 4.15 | 4.1 | 4.15 | 4.15 | 0.0 (0.0%) | 2,300 |
15 May 2002 | INR | 4 | 4.2 | 4 | 4.15 | 4.15 | +0.45 (+12.16%) | 202 |
14 May 2002 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 200 |
13 May 2002 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.6 (+19.35%) | 100 |
10 May 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
9 May 2002 | INR | 3.45 | 3.45 | 3.1 | 3.1 | 3.1 | +0.2 (+6.90%) | 205 |
8 May 2002 | INR | 3.15 | 3.15 | 2.55 | 2.9 | 2.9 | -0.25 (-7.94%) | 650 |
7 May 2002 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.5 (+18.87%) | 5 |
6 May 2002 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |