Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2002 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.55 (-17.19%) | 400 |
2 May 2002 | INR | 3.6 | 3.6 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 600 |
1 May 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.75 (-18.75%) | 1,700 |
29 Apr 2002 | INR | 4 | 4 | 4 | 4 | 4 | -0.95 (-19.19%) | 200 |
26 Apr 2002 | INR | 4.5 | 4.95 | 4.5 | 4.95 | 4.95 | -0.05 (-1%) | 300 |
25 Apr 2002 | INR | 3.95 | 5 | 3.95 | 5 | 5 | +0.75 (+17.65%) | 1,200 |
24 Apr 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.05 (-19.81%) | 200 |
23 Apr 2002 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.85 (+19.10%) | 5 |
22 Apr 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
18 Apr 2002 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -1.05 (-19.09%) | 10 |
17 Apr 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
16 Apr 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 Apr 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | +0.6 (+12.24%) | 440 |
8 Apr 2002 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.65 (+15.29%) | 300 |
3 Apr 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 30 |
2 Apr 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 4 | 4 | 4 | 4 | 4 | +0.2 (+5.26%) | 600 |
26 Mar 2002 | INR | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | +0.35 (+10.14%) | 90 |
25 Mar 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |