Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2002 | INR | 3 | 3.5 | 3 | 3.45 | 3.45 | +0.45 (+15%) | 840 |
21 Mar 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 300 |
20 Mar 2002 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 1,550 |
19 Mar 2002 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.45 (-13.43%) | 100 |
18 Mar 2002 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
15 Mar 2002 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
14 Mar 2002 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
13 Mar 2002 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.55 (+19.64%) | 10 |
12 Mar 2002 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.15 (-5.08%) | 2,230 |
11 Mar 2002 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.15 (+5.36%) | 140 |
8 Mar 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
7 Mar 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
6 Mar 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
5 Mar 2002 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 300 |
4 Mar 2002 | INR | 3.1 | 3.1 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 200 |
1 Mar 2002 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 3 | 3 | 2.6 | 2.6 | 2.6 | -0.4 (-13.33%) | 150 |
27 Feb 2002 | INR | 2.75 | 3 | 2.75 | 3 | 3 | +0.3 (+11.11%) | 900 |
26 Feb 2002 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 300 |
25 Feb 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Feb 2002 | INR | 3 | 3 | 3 | 3 | 3 | +0.35 (+13.21%) | 1,095 |
21 Feb 2002 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
20 Feb 2002 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
19 Feb 2002 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
18 Feb 2002 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.45 (-14.52%) | 10 |
15 Feb 2002 | INR | 3 | 3.15 | 3 | 3.1 | 3.1 | -0.6 (-16.22%) | 1,060 |
14 Feb 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
13 Feb 2002 | INR | 4.15 | 4.15 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 5,325 |
12 Feb 2002 | INR | 3.5 | 3.7 | 3.1 | 3.7 | 3.7 | +0.1 (+2.78%) | 4,115 |
11 Feb 2002 | INR | 3.65 | 3.65 | 3 | 3.6 | 3.6 | +0.4 (+12.50%) | 80 |