| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 105.05 | 107.6 | 104.3 | 106.6 | 106.6 | +1.85 (+1.77%) | 784 |
| 23 Feb 2024 | INR | 105.4 | 105.7 | 103.3 | 104.75 | 104.75 | -1.05 (-0.99%) | 2,938 |
| 22 Feb 2024 | INR | 108.05 | 108.05 | 104.95 | 105.8 | 105.8 | -0.9 (-0.84%) | 3,174 |
| 21 Feb 2024 | INR | 109.1 | 109.1 | 106 | 106.7 | 106.7 | -0.8 (-0.74%) | 981 |
| 20 Feb 2024 | INR | 108.85 | 109.05 | 107 | 107.5 | 107.5 | +0.25 (+0.23%) | 942 |
| 19 Feb 2024 | INR | 112.2 | 113 | 100.5 | 107.25 | 107.25 | -2.65 (-2.41%) | 3,084 |
| 16 Feb 2024 | INR | 109.5 | 111.95 | 109.5 | 109.9 | 109.9 | +1.7 (+1.57%) | 1,012 |
| 15 Feb 2024 | INR | 109 | 109.2 | 107 | 108.2 | 108.2 | +2.7 (+2.56%) | 789 |
| 14 Feb 2024 | INR | 102 | 109.35 | 102 | 105.5 | 105.5 | +1.45 (+1.39%) | 318 |
| 13 Feb 2024 | INR | 106.05 | 106.8 | 102.85 | 104.05 | 104.05 | -5.1 (-4.67%) | 1,056 |
| 12 Feb 2024 | INR | 114 | 114 | 108.75 | 109.15 | 109.15 | -1.2 (-1.09%) | 452 |
| 9 Feb 2024 | INR | 110.1 | 114 | 109.15 | 110.35 | 110.35 | -2.75 (-2.43%) | 4,953 |
| 8 Feb 2024 | INR | 106.9 | 117 | 106.9 | 113.1 | 113.1 | +4.05 (+3.71%) | 8,863 |
| 7 Feb 2024 | INR | 111.35 | 111.35 | 109.05 | 109.05 | 109.05 | -1.2 (-1.09%) | 3,828 |
| 6 Feb 2024 | INR | 109.1 | 115.9 | 108 | 110.25 | 110.25 | +2.8 (+2.61%) | 7,154 |
| 5 Feb 2024 | INR | 116.55 | 116.55 | 106.6 | 107.45 | 107.45 | -5.15 (-4.57%) | 3,824 |
| 2 Feb 2024 | INR | 114.15 | 117.4 | 111.45 | 112.6 | 112.6 | -1.3 (-1.14%) | 5,843 |
| 1 Feb 2024 | INR | 112 | 117.9 | 111.55 | 113.9 | 113.9 | +2.77 (+2.49%) | 4,474 |
| 31 Jan 2024 | INR | 113.2 | 115.2 | 110.25 | 111.13 | 111.13 | -0.83 (-0.74%) | 14,091 |
| 30 Jan 2024 | INR | 115.65 | 115.71 | 110.85 | 111.96 | 111.96 | -3.52 (-3.05%) | 11,540 |
| 29 Jan 2024 | INR | 106.6 | 116 | 106.5 | 115.48 | 115.48 | +10.33 (+9.82%) | 22,369 |
| 25 Jan 2024 | INR | 106.35 | 106.35 | 104.5 | 105.15 | 105.15 | +0.15 (+0.14%) | 2,532 |
| 24 Jan 2024 | INR | 106.98 | 109.45 | 105 | 105 | 105 | -1.38 (-1.30%) | 1,525 |
| 23 Jan 2024 | INR | 108.11 | 108.94 | 105.8 | 106.38 | 106.38 | -3.74 (-3.40%) | 5,699 |
| 20 Jan 2024 | INR | 109.7 | 112 | 109.36 | 110.12 | 110.12 | +0.34 (+0.31%) | 4,070 |
| 19 Jan 2024 | INR | 109.15 | 110.63 | 108.15 | 109.78 | 109.78 | +1.23 (+1.13%) | 840 |
| 18 Jan 2024 | INR | 107.1 | 110 | 104.15 | 108.55 | 108.55 | +0.21 (+0.19%) | 814 |
| 17 Jan 2024 | INR | 107.51 | 111.1 | 107.36 | 108.34 | 108.34 | -0.5 (-0.46%) | 3,622 |
| 16 Jan 2024 | INR | 111.4 | 114.9 | 108.3 | 108.84 | 108.84 | -1.02 (-0.93%) | 11,172 |
| 15 Jan 2024 | INR | 113.7 | 116 | 109.17 | 109.86 | 109.86 | -3.16 (-2.80%) | 6,881 |
