| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 114.39 | 116.35 | 112.49 | 113.02 | 113.02 | -0.62 (-0.55%) | 5,095 |
| 11 Jan 2024 | INR | 116 | 116.6 | 109.95 | 113.64 | 113.64 | -0.03 (-0.03%) | 38,474 |
| 10 Jan 2024 | INR | 101.3 | 114.7 | 101.3 | 113.67 | 113.67 | +10.37 (+10.04%) | 18,486 |
| 9 Jan 2024 | INR | 104 | 105.6 | 103.3 | 103.3 | 103.3 | -0.18 (-0.17%) | 601 |
| 8 Jan 2024 | INR | 96.1 | 110.45 | 96.1 | 103.48 | 103.48 | -0.34 (-0.33%) | 8,642 |
| 5 Jan 2024 | INR | 106.06 | 106.4 | 102.94 | 103.82 | 103.82 | -2.23 (-2.10%) | 2,514 |
| 4 Jan 2024 | INR | 105.3 | 107.8 | 105.23 | 106.05 | 106.05 | +0.85 (+0.81%) | 1,352 |
| 3 Jan 2024 | INR | 106 | 107.05 | 104.81 | 105.2 | 105.2 | -2.11 (-1.97%) | 4,584 |
| 2 Jan 2024 | INR | 108.49 | 108.5 | 105 | 107.31 | 107.31 | -1.99 (-1.82%) | 6,769 |
| 1 Jan 2024 | INR | 97.94 | 110.5 | 97.94 | 109.3 | 109.3 | +9.36 (+9.37%) | 13,256 |
| 29 Dec 2023 | INR | 102 | 102 | 99.94 | 99.94 | 99.94 | -0.06 (-0.06%) | 504 |
| 28 Dec 2023 | INR | 101.56 | 101.56 | 99.4 | 100 | 100 | -0.5 (-0.50%) | 3,186 |
| 27 Dec 2023 | INR | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | -1.19 (-1.17%) | 200 |
| 26 Dec 2023 | INR | 101 | 104 | 101 | 101.69 | 101.69 | -1.33 (-1.29%) | 1,354 |
| 22 Dec 2023 | INR | 100.95 | 105 | 100.35 | 103.02 | 103.02 | +0.82 (+0.80%) | 3,038 |
| 21 Dec 2023 | INR | 99.98 | 102.63 | 99.1 | 102.2 | 102.2 | +1.78 (+1.77%) | 224 |
| 20 Dec 2023 | INR | 103.9 | 104.5 | 99.65 | 100.42 | 100.42 | -4.02 (-3.85%) | 1,607 |
| 19 Dec 2023 | INR | 101.72 | 106 | 99.8 | 104.44 | 104.44 | +2.45 (+2.40%) | 7,152 |
| 18 Dec 2023 | INR | 102.13 | 104.65 | 99.95 | 101.99 | 101.99 | -0.14 (-0.14%) | 2,147 |
| 15 Dec 2023 | INR | 105.75 | 105.75 | 102.13 | 102.13 | 102.13 | -1.55 (-1.49%) | 1,552 |
| 14 Dec 2023 | INR | 103.85 | 104.75 | 101.5 | 103.68 | 103.68 | +0.83 (+0.81%) | 6,363 |
| 13 Dec 2023 | INR | 103.1 | 104.62 | 101.26 | 102.85 | 102.85 | -0.6 (-0.58%) | 3,038 |
| 12 Dec 2023 | INR | 105.6 | 108 | 102 | 103.45 | 103.45 | +0.06 (+0.06%) | 15,666 |
| 11 Dec 2023 | INR | 98.25 | 104.2 | 97.75 | 103.39 | 103.39 | +6.29 (+6.48%) | 2,831 |
| 8 Dec 2023 | INR | 98.99 | 102.45 | 97.02 | 97.1 | 97.1 | -1.45 (-1.47%) | 11,197 |
| 7 Dec 2023 | INR | 97.6 | 99.85 | 97.5 | 98.55 | 98.55 | +3.67 (+3.87%) | 4,125 |
| 6 Dec 2023 | INR | 98.96 | 98.96 | 94.88 | 94.88 | 94.88 | -2.14 (-2.21%) | 1,251 |
| 5 Dec 2023 | INR | 95.65 | 99 | 95.6 | 97.02 | 97.02 | +1.45 (+1.52%) | 2,927 |
| 4 Dec 2023 | INR | 95.15 | 98.5 | 94.3 | 95.57 | 95.57 | +0.42 (+0.44%) | 437 |
| 1 Dec 2023 | INR | 100.38 | 100.38 | 95.15 | 95.15 | 95.15 | -0.78 (-0.81%) | 904 |
