| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 97.95 | 97.95 | 95.8 | 95.93 | 95.93 | -1.64 (-1.68%) | 382 |
| 29 Nov 2023 | INR | 96.5 | 99.6 | 95.35 | 97.57 | 97.57 | +0.68 (+0.70%) | 1,406 |
| 28 Nov 2023 | INR | 98 | 98 | 94.75 | 96.89 | 96.89 | +0.54 (+0.56%) | 1,438 |
| 24 Nov 2023 | INR | 96.91 | 97.99 | 96.1 | 96.35 | 96.35 | -1.58 (-1.61%) | 1,349 |
| 23 Nov 2023 | INR | 98.39 | 100 | 96.21 | 97.93 | 97.93 | +0.3 (+0.31%) | 4,575 |
| 22 Nov 2023 | INR | 100 | 100 | 97.2 | 97.63 | 97.63 | -0.74 (-0.75%) | 4,876 |
| 21 Nov 2023 | INR | 89.94 | 99 | 89.9 | 98.37 | 98.37 | +2.79 (+2.92%) | 7,157 |
| 20 Nov 2023 | INR | 93.05 | 95.58 | 93 | 95.58 | 95.58 | +0.68 (+0.72%) | 414 |
| 17 Nov 2023 | INR | 93.91 | 96.5 | 93.6 | 94.9 | 94.9 | +1.56 (+1.67%) | 2,113 |
| 16 Nov 2023 | INR | 92.8 | 93.49 | 91.84 | 93.34 | 93.34 | -0.85 (-0.90%) | 515 |
| 15 Nov 2023 | INR | 94 | 94.19 | 94 | 94.19 | 94.19 | +0.84 (+0.90%) | 80 |
| 13 Nov 2023 | INR | 93.57 | 94.5 | 92.65 | 93.35 | 93.35 | +0.5 (+0.54%) | 612 |
| 10 Nov 2023 | INR | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | -1.95 (-2.06%) | 1 |
| 9 Nov 2023 | INR | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | INR | 95.35 | 95.4 | 94.1 | 94.8 | 94.8 | -0.25 (-0.26%) | 2,696 |
| 7 Nov 2023 | INR | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | -0.1 (-0.11%) | 300 |
| 6 Nov 2023 | INR | 96.71 | 98 | 94.9 | 95.15 | 95.15 | -1.25 (-1.30%) | 4,489 |
| 3 Nov 2023 | INR | 92.85 | 97.15 | 92.85 | 96.4 | 96.4 | +4.86 (+5.31%) | 3,339 |
| 2 Nov 2023 | INR | 92.9 | 92.9 | 91.54 | 91.54 | 91.54 | -0.11 (-0.12%) | 60 |
| 1 Nov 2023 | INR | 94.15 | 95.7 | 90.4 | 91.65 | 91.65 | -3.28 (-3.46%) | 5,423 |
| 31 Oct 2023 | INR | 92.49 | 97.54 | 91 | 94.93 | 94.93 | +4.63 (+5.13%) | 4,409 |
| 30 Oct 2023 | INR | 90.7 | 90.7 | 90.3 | 90.3 | 90.3 | +0.94 (+1.05%) | 60 |
| 27 Oct 2023 | INR | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | INR | 90.65 | 90.74 | 89.36 | 89.36 | 89.36 | -1.54 (-1.69%) | 15 |
| 25 Oct 2023 | INR | 92.24 | 92.24 | 90.01 | 90.9 | 90.9 | +0.89 (+0.99%) | 127 |
| 23 Oct 2023 | INR | 91.99 | 92.1 | 89.5 | 90.01 | 90.01 | -2.26 (-2.45%) | 2,641 |
| 20 Oct 2023 | INR | 91.7 | 92.5 | 91.01 | 92.27 | 92.27 | +1.11 (+1.22%) | 502 |
| 19 Oct 2023 | INR | 91.8 | 91.99 | 91.16 | 91.16 | 91.16 | -0.83 (-0.90%) | 75 |
| 18 Oct 2023 | INR | 92.3 | 93 | 91.1 | 91.99 | 91.99 | -1.16 (-1.25%) | 2,267 |
| 17 Oct 2023 | INR | 92.84 | 93.15 | 92.35 | 93.15 | 93.15 | +0.31 (+0.33%) | 2,047 |
