| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 92 | 93 | 91.11 | 92.84 | 92.84 | +0.74 (+0.80%) | 1,202 |
| 13 Oct 2023 | INR | 92.55 | 92.95 | 91.82 | 92.1 | 92.1 | -1.9 (-2.02%) | 1,458 |
| 12 Oct 2023 | INR | 92.5 | 94 | 91.1 | 94 | 94 | +2.96 (+3.25%) | 985 |
| 11 Oct 2023 | INR | 92.04 | 92.05 | 91 | 91.04 | 91.04 | -0.36 (-0.39%) | 1,320 |
| 10 Oct 2023 | INR | 92.9 | 92.9 | 91.4 | 91.4 | 91.4 | +1.25 (+1.39%) | 744 |
| 9 Oct 2023 | INR | 91 | 93 | 90.03 | 90.15 | 90.15 | -4.85 (-5.11%) | 5,004 |
| 6 Oct 2023 | INR | 93.11 | 95 | 93.02 | 95 | 95 | +2.29 (+2.47%) | 351 |
| 5 Oct 2023 | INR | 91.88 | 95 | 80 | 92.71 | 92.71 | +0.72 (+0.78%) | 5,620 |
| 4 Oct 2023 | INR | 92.3 | 94 | 91.25 | 91.99 | 91.99 | -3.2 (-3.36%) | 2,777 |
| 3 Oct 2023 | INR | 95.95 | 95.95 | 93.79 | 95.19 | 95.19 | +1.09 (+1.16%) | 1,481 |
| 29 Sep 2023 | INR | 95.35 | 95.85 | 93.64 | 94.1 | 94.1 | +0.1 (+0.11%) | 1,125 |
| 28 Sep 2023 | INR | 94.15 | 96.26 | 93.45 | 94 | 94 | 0.0 (0.0%) | 2,969 |
| 27 Sep 2023 | INR | 93.35 | 94.56 | 92.1 | 94 | 94 | +0.36 (+0.38%) | 4,262 |
| 26 Sep 2023 | INR | 92 | 94.36 | 91.7 | 93.64 | 93.64 | +1.86 (+2.03%) | 7,654 |
| 25 Sep 2023 | INR | 93.93 | 95.09 | 90.4 | 91.78 | 91.78 | -2.15 (-2.29%) | 2,106 |
| 22 Sep 2023 | INR | 96 | 96 | 93.2 | 93.93 | 93.93 | -1.46 (-1.53%) | 704 |
| 21 Sep 2023 | INR | 94.95 | 96.7 | 93.86 | 95.39 | 95.39 | +0.44 (+0.46%) | 699 |
| 20 Sep 2023 | INR | 95.06 | 95.3 | 94.95 | 94.95 | 94.95 | -0.38 (-0.40%) | 203 |
| 18 Sep 2023 | INR | 95.01 | 96.95 | 95 | 95.33 | 95.33 | -0.39 (-0.41%) | 222 |
| 15 Sep 2023 | INR | 95.55 | 97.1 | 95.35 | 95.72 | 95.72 | -1.98 (-2.03%) | 1,596 |
| 14 Sep 2023 | INR | 93.53 | 97.7 | 93.53 | 97.7 | 97.7 | +2.26 (+2.37%) | 1,360 |
| 13 Sep 2023 | INR | 93.14 | 97.4 | 91.55 | 95.44 | 95.44 | +5.55 (+6.17%) | 2,955 |
| 12 Sep 2023 | INR | 97.3 | 97.3 | 85 | 89.89 | 89.89 | -7.06 (-7.28%) | 9,301 |
| 11 Sep 2023 | INR | 98.21 | 98.4 | 96.95 | 96.95 | 96.95 | -0.96 (-0.98%) | 521 |
| 8 Sep 2023 | INR | 98.31 | 99.39 | 97.81 | 97.91 | 97.91 | +1.16 (+1.20%) | 184 |
| 7 Sep 2023 | INR | 98.25 | 98.25 | 96.75 | 96.75 | 96.75 | +0.25 (+0.26%) | 2,253 |
| 6 Sep 2023 | INR | 97.25 | 98.85 | 96.5 | 96.5 | 96.5 | +0.09 (+0.09%) | 388 |
| 5 Sep 2023 | INR | 100 | 100.35 | 96 | 96.41 | 96.41 | -0.73 (-0.75%) | 4,630 |
| 4 Sep 2023 | INR | 100.16 | 101.7 | 96.5 | 97.14 | 97.14 | -3.31 (-3.30%) | 6,866 |
| 1 Sep 2023 | INR | 101.6 | 101.99 | 100.16 | 100.45 | 100.45 | +1.44 (+1.45%) | 1,412 |
