| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 78 | 78 | 76.1 | 76.5 | 76.5 | -0.57 (-0.74%) | 270 |
| 5 Jun 2023 | INR | 81.5 | 81.5 | 76.3 | 77.07 | 77.07 | -0.8 (-1.03%) | 1,523 |
| 2 Jun 2023 | INR | 73.65 | 81.95 | 73.65 | 77.87 | 77.87 | +5.37 (+7.41%) | 2,531 |
| 1 Jun 2023 | INR | 73.9 | 74 | 72.5 | 72.5 | 72.5 | +0.35 (+0.49%) | 124 |
| 31 May 2023 | INR | 74.4 | 74.4 | 72.1 | 72.15 | 72.15 | -2.29 (-3.08%) | 1,034 |
| 30 May 2023 | INR | 73.65 | 74.5 | 72.65 | 74.44 | 74.44 | +1.49 (+2.04%) | 623 |
| 29 May 2023 | INR | 73.4 | 75 | 72.95 | 72.95 | 72.95 | +0.31 (+0.43%) | 764 |
| 26 May 2023 | INR | 74.31 | 75.2 | 72.1 | 72.64 | 72.64 | -1.18 (-1.60%) | 674 |
| 25 May 2023 | INR | 71.9 | 75.75 | 71.9 | 73.82 | 73.82 | +2.43 (+3.40%) | 4,042 |
| 24 May 2023 | INR | 71.2 | 71.7 | 70.15 | 71.39 | 71.39 | +0.66 (+0.93%) | 457 |
| 23 May 2023 | INR | 71.9 | 73.06 | 70.6 | 70.73 | 70.73 | -0.92 (-1.28%) | 2,306 |
| 22 May 2023 | INR | 74.3 | 74.3 | 70.55 | 71.65 | 71.65 | -2.37 (-3.20%) | 2,190 |
| 19 May 2023 | INR | 74.05 | 74.46 | 72.9 | 74.02 | 74.02 | +0.62 (+0.84%) | 1,066 |
| 18 May 2023 | INR | 74 | 75 | 73.1 | 73.4 | 73.4 | -3.3 (-4.30%) | 2,997 |
| 17 May 2023 | INR | 72.65 | 78.85 | 70.65 | 76.7 | 76.7 | +0.65 (+0.85%) | 755 |
| 16 May 2023 | INR | 76.9 | 77.8 | 76.05 | 76.05 | 76.05 | -0.05 (-0.07%) | 255 |
| 15 May 2023 | INR | 76.55 | 77.45 | 76 | 76.1 | 76.1 | -0.17 (-0.22%) | 267 |
| 12 May 2023 | INR | 78.3 | 78.35 | 76.2 | 76.27 | 76.27 | -2.17 (-2.77%) | 642 |
| 11 May 2023 | INR | 77.9 | 80.2 | 76.05 | 78.44 | 78.44 | +1.27 (+1.65%) | 742 |
| 10 May 2023 | INR | 79.65 | 80 | 76.7 | 77.17 | 77.17 | -0.43 (-0.55%) | 1,052 |
| 9 May 2023 | INR | 78.97 | 81.72 | 77.6 | 77.6 | 77.6 | -0.39 (-0.50%) | 1,468 |
| 8 May 2023 | INR | 75.8 | 82.01 | 75.41 | 77.99 | 77.99 | +3.67 (+4.94%) | 8,566 |
| 5 May 2023 | INR | 75.1 | 75.45 | 74.25 | 74.32 | 74.32 | -0.74 (-0.99%) | 136 |
| 4 May 2023 | INR | 74.2 | 76.75 | 72.35 | 75.06 | 75.06 | -0.87 (-1.15%) | 762 |
| 3 May 2023 | INR | 76.5 | 77 | 75 | 75.93 | 75.93 | +0.18 (+0.24%) | 549 |
| 2 May 2023 | INR | 72.62 | 77.7 | 72.62 | 75.75 | 75.75 | +0.8 (+1.07%) | 1,869 |
| 28 Apr 2023 | INR | 75.6 | 75.6 | 73.65 | 74.95 | 74.95 | -0.11 (-0.15%) | 474 |
| 27 Apr 2023 | INR | 75.5 | 76.3 | 75 | 75.06 | 75.06 | -0.44 (-0.58%) | 417 |
| 26 Apr 2023 | INR | 75.4 | 76.05 | 75.4 | 75.5 | 75.5 | -0.75 (-0.98%) | 208 |
| 25 Apr 2023 | INR | 76.85 | 77.64 | 75.35 | 76.25 | 76.25 | +0.85 (+1.13%) | 1,108 |
