| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 78.2 | 78.2 | 75.4 | 75.4 | 75.4 | -2.37 (-3.05%) | 546 |
| 21 Apr 2023 | INR | 77.7 | 78 | 76 | 77.77 | 77.77 | -0.57 (-0.73%) | 2,930 |
| 20 Apr 2023 | INR | 79.9 | 82.05 | 77.05 | 78.34 | 78.34 | +1.99 (+2.61%) | 4,769 |
| 19 Apr 2023 | INR | 78.5 | 78.5 | 76.05 | 76.35 | 76.35 | -2.15 (-2.74%) | 763 |
| 18 Apr 2023 | INR | 79.65 | 79.65 | 78.45 | 78.5 | 78.5 | -0.65 (-0.82%) | 1,197 |
| 17 Apr 2023 | INR | 79.45 | 79.59 | 78.4 | 79.15 | 79.15 | +3.35 (+4.42%) | 2,920 |
| 13 Apr 2023 | INR | 75 | 77.99 | 73.25 | 75.8 | 75.8 | +0.98 (+1.31%) | 914 |
| 12 Apr 2023 | INR | 75.05 | 75.45 | 73.75 | 74.82 | 74.82 | +0.97 (+1.31%) | 176 |
| 11 Apr 2023 | INR | 74.9 | 75.66 | 73.85 | 73.85 | 73.85 | -0.32 (-0.43%) | 323 |
| 10 Apr 2023 | INR | 74.55 | 74.55 | 74 | 74.17 | 74.17 | -2.13 (-2.79%) | 202 |
| 6 Apr 2023 | INR | 75.85 | 77.85 | 73.95 | 76.3 | 76.3 | -0.71 (-0.92%) | 540 |
| 5 Apr 2023 | INR | 74 | 79 | 74 | 77.01 | 77.01 | +4.32 (+5.94%) | 2,163 |
| 3 Apr 2023 | INR | 69.75 | 72.9 | 69.63 | 72.69 | 72.69 | +2.99 (+4.29%) | 2,210 |
| 31 Mar 2023 | INR | 69 | 70.6 | 69 | 69.7 | 69.7 | +1.45 (+2.12%) | 4,570 |
| 29 Mar 2023 | INR | 66.45 | 69 | 66.05 | 68.25 | 68.25 | +3.1 (+4.76%) | 1,798 |
| 28 Mar 2023 | INR | 67 | 67.5 | 64.75 | 65.15 | 65.15 | -2.67 (-3.94%) | 1,326 |
| 27 Mar 2023 | INR | 70.1 | 70.21 | 67 | 67.82 | 67.82 | -1.68 (-2.42%) | 791 |
| 24 Mar 2023 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +0.34 (+0.49%) | 798 |
| 23 Mar 2023 | INR | 71.5 | 72.9 | 68.75 | 69.16 | 69.16 | -0.84 (-1.20%) | 2,011 |
| 22 Mar 2023 | INR | 72.5 | 72.5 | 68.8 | 70 | 70 | +1.1 (+1.60%) | 549 |
| 21 Mar 2023 | INR | 67.2 | 70.08 | 67.2 | 68.9 | 68.9 | +0.24 (+0.35%) | 3,282 |
| 20 Mar 2023 | INR | 70.15 | 70.15 | 68.5 | 68.66 | 68.66 | -1.81 (-2.57%) | 239 |
| 17 Mar 2023 | INR | 70.8 | 71.5 | 70.15 | 70.47 | 70.47 | -0.33 (-0.47%) | 482 |
| 16 Mar 2023 | INR | 70.5 | 70.8 | 70.1 | 70.8 | 70.8 | -0.28 (-0.39%) | 225 |
| 15 Mar 2023 | INR | 72 | 72 | 70.31 | 71.08 | 71.08 | -0.27 (-0.38%) | 1,045 |
| 14 Mar 2023 | INR | 71.5 | 71.5 | 70.6 | 71.35 | 71.35 | +0.85 (+1.21%) | 212 |
| 13 Mar 2023 | INR | 70.6 | 73.16 | 70.5 | 70.5 | 70.5 | -2.93 (-3.99%) | 165 |
| 10 Mar 2023 | INR | 74.6 | 74.6 | 73.2 | 73.43 | 73.43 | -0.2 (-0.27%) | 276 |
| 9 Mar 2023 | INR | 74.96 | 75.5 | 73.5 | 73.63 | 73.63 | -2.27 (-2.99%) | 449 |
| 8 Mar 2023 | INR | 76.1 | 76.25 | 74.8 | 75.9 | 75.9 | +1.9 (+2.57%) | 570 |
