| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 152.2 | 155.2 | 150.8 | 151.7 | 151.7 | -1.55 (-1.01%) | 120,209 |
| 10 Apr 2024 | INR | 156 | 160 | 152.5 | 153.25 | 153.25 | -1.1 (-0.71%) | 205,923 |
| 9 Apr 2024 | INR | 153.25 | 156.25 | 151.65 | 154.35 | 154.35 | +0.75 (+0.49%) | 85,151 |
| 8 Apr 2024 | INR | 156 | 157.65 | 152.4 | 153.6 | 153.6 | -1.2 (-0.78%) | 44,204 |
| 5 Apr 2024 | INR | 157 | 159.4 | 153.3 | 154.8 | 154.8 | -0.9 (-0.58%) | 87,795 |
| 4 Apr 2024 | INR | 156 | 157.55 | 152 | 155.7 | 155.7 | +0.2 (+0.13%) | 142,304 |
| 3 Apr 2024 | INR | 152.7 | 156 | 151.6 | 155.5 | 155.5 | +3.45 (+2.27%) | 102,360 |
| 2 Apr 2024 | INR | 154.7 | 154.7 | 150.6 | 152.05 | 152.05 | -2.6 (-1.68%) | 210,338 |
| 1 Apr 2024 | INR | 139.25 | 156.4 | 139.25 | 154.65 | 154.65 | +17 (+12.35%) | 555,070 |
| 28 Mar 2024 | INR | 138 | 142 | 136.3 | 137.65 | 137.65 | +0.2 (+0.15%) | 182,762 |
| 27 Mar 2024 | INR | 140.55 | 142 | 136.5 | 137.45 | 137.45 | -3 (-2.14%) | 68,959 |
| 26 Mar 2024 | INR | 140.5 | 144.4 | 140.05 | 140.45 | 140.45 | -1.2 (-0.85%) | 164,977 |
| 22 Mar 2024 | INR | 143.15 | 146.45 | 140.6 | 141.65 | 141.65 | +0.45 (+0.32%) | 113,665 |
| 21 Mar 2024 | INR | 143 | 145.45 | 140.7 | 141.2 | 141.2 | +0.1 (+0.07%) | 105,265 |
| 20 Mar 2024 | INR | 148.5 | 149.85 | 140.15 | 141.1 | 141.1 | -2.75 (-1.91%) | 236,652 |
| 19 Mar 2024 | INR | 148.3 | 148.3 | 143 | 143.85 | 143.85 | -3.5 (-2.38%) | 83,566 |
| 18 Mar 2024 | INR | 149 | 150.9 | 146.35 | 147.35 | 147.35 | -1.65 (-1.11%) | 80,457 |
| 15 Mar 2024 | INR | 146.45 | 151.95 | 144.55 | 149 | 149 | +1.85 (+1.26%) | 95,537 |
| 14 Mar 2024 | INR | 134 | 148.35 | 132.95 | 147.15 | 147.15 | +10.8 (+7.92%) | 169,028 |
| 13 Mar 2024 | INR | 148.25 | 149.5 | 133.45 | 136.35 | 136.35 | -11.2 (-7.59%) | 192,890 |
| 12 Mar 2024 | INR | 153.8 | 155 | 146.8 | 147.55 | 147.55 | -6.15 (-4.00%) | 265,989 |
| 11 Mar 2024 | INR | 148.35 | 157.5 | 143.5 | 153.7 | 153.7 | +6.45 (+4.38%) | 366,610 |
| 7 Mar 2024 | INR | 147 | 148.8 | 146.5 | 147.25 | 147.25 | +1 (+0.68%) | 78,535 |
| 6 Mar 2024 | INR | 151.55 | 152.45 | 144.9 | 146.25 | 146.25 | -5.95 (-3.91%) | 102,718 |
| 5 Mar 2024 | INR | 152.9 | 153.75 | 151.55 | 152.2 | 152.2 | -1.6 (-1.04%) | 26,594 |
| 4 Mar 2024 | INR | 155.6 | 157.45 | 152.45 | 153.8 | 153.8 | -1.7 (-1.09%) | 180,947 |
| 1 Mar 2024 | INR | 155.2 | 158.5 | 155.15 | 155.5 | 155.5 | +0.8 (+0.52%) | 55,787 |
| 29 Feb 2024 | INR | 150.85 | 157.75 | 147.5 | 154.7 | 154.7 | +4.3 (+2.86%) | 214,613 |
| 28 Feb 2024 | INR | 160.75 | 161.45 | 149.2 | 150.4 | 150.4 | -8.9 (-5.59%) | 431,264 |
| 27 Feb 2024 | INR | 158.6 | 164.3 | 157.25 | 159.3 | 159.3 | +0.7 (+0.44%) | 290,720 |
