| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 67.56 | 69.64 | 67.56 | 69.24 | 69.24 | +1.37 (+2.02%) | 64,097 |
| 3 Mar 2023 | INR | 67.54 | 68.44 | 67.35 | 67.87 | 67.87 | +0.33 (+0.49%) | 62,586 |
| 2 Mar 2023 | INR | 68.05 | 69 | 67.25 | 67.54 | 67.54 | -0.97 (-1.42%) | 41,788 |
| 1 Mar 2023 | INR | 67.84 | 68.77 | 66.6 | 68.51 | 68.51 | +2.06 (+3.10%) | 57,434 |
| 28 Feb 2023 | INR | 67.05 | 67.8 | 65.95 | 66.45 | 66.45 | -0.45 (-0.67%) | 28,295 |
| 27 Feb 2023 | INR | 68.85 | 68.85 | 66.65 | 66.9 | 66.9 | -1.6 (-2.34%) | 55,303 |
| 24 Feb 2023 | INR | 68.25 | 69.05 | 68.25 | 68.5 | 68.5 | +0.05 (+0.07%) | 10,696 |
| 23 Feb 2023 | INR | 69.45 | 69.45 | 67.45 | 68.45 | 68.45 | +0.05 (+0.07%) | 60,258 |
| 22 Feb 2023 | INR | 69.5 | 71 | 68.1 | 68.4 | 68.4 | -2.2 (-3.12%) | 30,481 |
| 21 Feb 2023 | INR | 70 | 71.2 | 70 | 70.6 | 70.6 | +0.05 (+0.07%) | 20,859 |
| 20 Feb 2023 | INR | 71 | 71.9 | 69.9 | 70.55 | 70.55 | -0.55 (-0.77%) | 18,323 |
| 17 Feb 2023 | INR | 69.15 | 71.75 | 69.15 | 71.1 | 71.1 | +1.25 (+1.79%) | 69,997 |
| 16 Feb 2023 | INR | 70.15 | 73 | 69.75 | 69.85 | 69.85 | -0.65 (-0.92%) | 24,785 |
| 15 Feb 2023 | INR | 70.85 | 70.85 | 69.75 | 70.5 | 70.5 | +0.65 (+0.93%) | 20,113 |
| 14 Feb 2023 | INR | 71.25 | 71.25 | 69.45 | 69.85 | 69.85 | -0.8 (-1.13%) | 29,555 |
| 13 Feb 2023 | INR | 68.05 | 71.1 | 67.9 | 70.65 | 70.65 | +2.55 (+3.74%) | 167,258 |
| 10 Feb 2023 | INR | 67.05 | 68.6 | 66.95 | 68.1 | 68.1 | +0.9 (+1.34%) | 90,582 |
| 9 Feb 2023 | INR | 67.9 | 68.25 | 67.05 | 67.2 | 67.2 | -0.7 (-1.03%) | 69,524 |
| 8 Feb 2023 | INR | 69.05 | 69.85 | 67.8 | 67.9 | 67.9 | -1.85 (-2.65%) | 107,629 |
| 7 Feb 2023 | INR | 69.5 | 71.3 | 69 | 69.75 | 69.75 | -1.2 (-1.69%) | 73,936 |
| 6 Feb 2023 | INR | 69.9 | 71.45 | 68.15 | 70.95 | 70.95 | +1.95 (+2.83%) | 135,277 |
| 3 Feb 2023 | INR | 69 | 70.6 | 67.55 | 69 | 69 | -1.05 (-1.50%) | 334,945 |
| 2 Feb 2023 | INR | 64.1 | 70.65 | 64.1 | 70.05 | 70.05 | +5.6 (+8.69%) | 502,490 |
| 1 Feb 2023 | INR | 67.35 | 68.5 | 63.6 | 64.45 | 64.45 | -2.85 (-4.23%) | 248,266 |
| 31 Jan 2023 | INR | 66.95 | 68.4 | 66.45 | 67.3 | 67.3 | +0.2 (+0.30%) | 54,806 |
| 30 Jan 2023 | INR | 65.25 | 69.1 | 65.25 | 67.1 | 67.1 | -1.4 (-2.04%) | 174,637 |
| 27 Jan 2023 | INR | 69.65 | 70.45 | 67.5 | 68.5 | 68.5 | -1.5 (-2.14%) | 36,354 |
| 25 Jan 2023 | INR | 71.8 | 71.85 | 69.5 | 70 | 70 | -0.7 (-0.99%) | 41,300 |
| 24 Jan 2023 | INR | 71.05 | 72.45 | 70.5 | 70.7 | 70.7 | -0.85 (-1.19%) | 48,363 |
| 23 Jan 2023 | INR | 72.05 | 72.45 | 71.15 | 71.55 | 71.55 | -0.75 (-1.04%) | 65,895 |
