| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 72.5 | 72.95 | 72.05 | 72.3 | 72.3 | -0.25 (-0.34%) | 12,856 |
| 19 Jan 2023 | INR | 72.9 | 74.2 | 72 | 72.55 | 72.55 | -0.35 (-0.48%) | 105,610 |
| 18 Jan 2023 | INR | 71.6 | 73.45 | 71.6 | 72.9 | 72.9 | +1.1 (+1.53%) | 57,849 |
| 17 Jan 2023 | INR | 72.75 | 73.2 | 71.5 | 71.8 | 71.8 | -0.9 (-1.24%) | 27,494 |
| 16 Jan 2023 | INR | 73.1 | 74.1 | 72.55 | 72.7 | 72.7 | -0.6 (-0.82%) | 56,528 |
| 13 Jan 2023 | INR | 73.45 | 73.75 | 73 | 73.3 | 73.3 | -0.15 (-0.20%) | 31,805 |
| 12 Jan 2023 | INR | 73.5 | 74.9 | 73 | 73.45 | 73.45 | +0.35 (+0.48%) | 66,976 |
| 11 Jan 2023 | INR | 73.25 | 73.85 | 72.9 | 73.1 | 73.1 | +0.1 (+0.14%) | 35,554 |
| 10 Jan 2023 | INR | 73.45 | 73.8 | 72.75 | 73 | 73 | +0.65 (+0.90%) | 38,721 |
| 9 Jan 2023 | INR | 73.35 | 73.35 | 71.95 | 72.35 | 72.35 | +0.1 (+0.14%) | 96,647 |
| 6 Jan 2023 | INR | 72.25 | 73.15 | 71.05 | 72.25 | 72.25 | -1.8 (-2.43%) | 213,988 |
| 5 Jan 2023 | INR | 74.85 | 75.75 | 73.65 | 74.05 | 74.05 | -1.15 (-1.53%) | 51,421 |
| 4 Jan 2023 | INR | 75.55 | 76.95 | 74.85 | 75.2 | 75.2 | -1.25 (-1.64%) | 46,902 |
| 3 Jan 2023 | INR | 77.3 | 77.3 | 76.1 | 76.45 | 76.45 | -0.25 (-0.33%) | 64,832 |
| 2 Jan 2023 | INR | 77.2 | 77.65 | 76.55 | 76.7 | 76.7 | -0.4 (-0.52%) | 73,814 |
| 30 Dec 2022 | INR | 77.45 | 78.1 | 76.3 | 77.1 | 77.1 | +1.1 (+1.45%) | 70,260 |
| 29 Dec 2022 | INR | 76.3 | 76.6 | 75.45 | 76 | 76 | -0.3 (-0.39%) | 60,885 |
| 28 Dec 2022 | INR | 75.6 | 76.4 | 75 | 76.3 | 76.3 | +1.15 (+1.53%) | 47,118 |
| 27 Dec 2022 | INR | 73.35 | 75.7 | 72.75 | 75.15 | 75.15 | +3 (+4.16%) | 127,168 |
| 26 Dec 2022 | INR | 68.95 | 72.65 | 68.5 | 72.15 | 72.15 | +3.75 (+5.48%) | 77,374 |
| 23 Dec 2022 | INR | 72.1 | 72.9 | 67.35 | 68.4 | 68.4 | -4.45 (-6.11%) | 266,358 |
| 22 Dec 2022 | INR | 74.8 | 75.15 | 71.55 | 72.85 | 72.85 | -1.3 (-1.75%) | 199,732 |
| 21 Dec 2022 | INR | 74.95 | 75.8 | 73.8 | 74.15 | 74.15 | -0.8 (-1.07%) | 128,626 |
| 20 Dec 2022 | INR | 75.95 | 76.35 | 74 | 74.95 | 74.95 | -0.55 (-0.73%) | 185,693 |
| 19 Dec 2022 | INR | 79.1 | 79.75 | 75.3 | 75.5 | 75.5 | -3.6 (-4.55%) | 236,134 |
| 16 Dec 2022 | INR | 79.05 | 79.9 | 77.85 | 79.1 | 79.1 | -0.4 (-0.50%) | 113,317 |
| 15 Dec 2022 | INR | 81.1 | 82.15 | 78.75 | 79.5 | 79.5 | -2.4 (-2.93%) | 138,982 |
| 14 Dec 2022 | INR | 82.1 | 82.85 | 81.1 | 81.9 | 81.9 | +0.4 (+0.49%) | 181,534 |
| 13 Dec 2022 | INR | 79.15 | 83.45 | 79.15 | 81.5 | 81.5 | +1.8 (+2.26%) | 517,859 |
| 12 Dec 2022 | INR | 78.05 | 80.3 | 77.95 | 79.7 | 79.7 | +1 (+1.27%) | 155,977 |
