| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 79.45 | 79.85 | 78 | 78.7 | 78.7 | -0.85 (-1.07%) | 122,655 |
| 8 Dec 2022 | INR | 79.8 | 80 | 78.5 | 79.55 | 79.55 | +0.45 (+0.57%) | 82,911 |
| 7 Dec 2022 | INR | 78.85 | 80.8 | 78.3 | 79.1 | 79.1 | +0.6 (+0.76%) | 119,493 |
| 6 Dec 2022 | INR | 79 | 80.25 | 78.05 | 78.5 | 78.5 | -1.05 (-1.32%) | 137,462 |
| 5 Dec 2022 | INR | 80.55 | 81.6 | 79 | 79.55 | 79.55 | -1.3 (-1.61%) | 166,767 |
| 2 Dec 2022 | INR | 81 | 81.3 | 80.5 | 80.85 | 80.85 | -0.25 (-0.31%) | 95,622 |
| 1 Dec 2022 | INR | 82.7 | 82.7 | 80.8 | 81.1 | 81.1 | -0.75 (-0.92%) | 110,893 |
| 30 Nov 2022 | INR | 82.25 | 83.85 | 81.6 | 81.85 | 81.85 | -0.55 (-0.67%) | 130,572 |
| 29 Nov 2022 | INR | 80.3 | 84 | 80.3 | 82.4 | 82.4 | +2 (+2.49%) | 303,390 |
| 28 Nov 2022 | INR | 80 | 81.35 | 80 | 80.4 | 80.4 | -0.35 (-0.43%) | 54,445 |
| 25 Nov 2022 | INR | 80.45 | 81.5 | 79.4 | 80.75 | 80.75 | +0.3 (+0.37%) | 139,845 |
| 24 Nov 2022 | INR | 76.6 | 82.6 | 76.6 | 80.45 | 80.45 | +3.9 (+5.09%) | 609,349 |
| 23 Nov 2022 | INR | 77.75 | 77.75 | 76.35 | 76.55 | 76.55 | 0.0 (0.0%) | 36,096 |
| 22 Nov 2022 | INR | 75.6 | 77 | 75.6 | 76.55 | 76.55 | +0.4 (+0.53%) | 29,269 |
| 21 Nov 2022 | INR | 77.15 | 77.85 | 76.05 | 76.15 | 76.15 | -1.15 (-1.49%) | 94,896 |
| 18 Nov 2022 | INR | 77.65 | 78.75 | 77 | 77.3 | 77.3 | -1.05 (-1.34%) | 42,077 |
| 17 Nov 2022 | INR | 79.65 | 79.9 | 78.05 | 78.35 | 78.35 | -0.85 (-1.07%) | 101,857 |
| 16 Nov 2022 | INR | 78.1 | 80.1 | 78.1 | 79.2 | 79.2 | +1.1 (+1.41%) | 77,430 |
| 15 Nov 2022 | INR | 77.45 | 78.35 | 77.45 | 78.1 | 78.1 | +0.25 (+0.32%) | 91,592 |
| 14 Nov 2022 | INR | 78.5 | 78.65 | 77.3 | 77.85 | 77.85 | -0.25 (-0.32%) | 100,330 |
| 11 Nov 2022 | INR | 77.35 | 78.55 | 77.35 | 78.1 | 78.1 | +0.35 (+0.45%) | 94,277 |
| 10 Nov 2022 | INR | 76.2 | 78.3 | 76.2 | 77.75 | 77.75 | +0.35 (+0.45%) | 94,526 |
| 9 Nov 2022 | INR | 78.45 | 78.45 | 74.6 | 77.4 | 77.4 | -2.6 (-3.25%) | 142,057 |
| 7 Nov 2022 | INR | 78.9 | 80.25 | 78.55 | 80 | 80 | +1.45 (+1.85%) | 113,272 |
| 4 Nov 2022 | INR | 78.2 | 79.65 | 78.05 | 78.55 | 78.55 | +0.5 (+0.64%) | 93,592 |
| 3 Nov 2022 | INR | 78.05 | 79.25 | 78 | 78.05 | 78.05 | -0.75 (-0.95%) | 87,636 |
| 2 Nov 2022 | INR | 77.6 | 80.85 | 77.6 | 78.8 | 78.8 | +0.85 (+1.09%) | 221,430 |
| 1 Nov 2022 | INR | 78.2 | 78.75 | 77.45 | 77.95 | 77.95 | -0.25 (-0.32%) | 48,603 |
| 31 Oct 2022 | INR | 79.2 | 79.4 | 78 | 78.2 | 78.2 | -0.2 (-0.26%) | 48,516 |
| 28 Oct 2022 | INR | 78.2 | 80.05 | 78.2 | 78.4 | 78.4 | -0.2 (-0.25%) | 114,244 |
