| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 78.05 | 79 | 78 | 78.6 | 78.6 | +0.55 (+0.70%) | 96,731 |
| 25 Oct 2022 | INR | 80.3 | 80.3 | 76.5 | 78.05 | 78.05 | -0.95 (-1.20%) | 98,134 |
| 24 Oct 2022 | INR | 78.65 | 79.5 | 78.6 | 79 | 79 | +0.8 (+1.02%) | 34,528 |
| 21 Oct 2022 | INR | 76.85 | 82 | 76.85 | 78.2 | 78.2 | +1.35 (+1.76%) | 474,270 |
| 20 Oct 2022 | INR | 76 | 77.45 | 76 | 76.85 | 76.85 | +0.2 (+0.26%) | 57,904 |
| 19 Oct 2022 | INR | 75.7 | 77.7 | 75.7 | 76.65 | 76.65 | +0.3 (+0.39%) | 50,380 |
| 18 Oct 2022 | INR | 74.75 | 76.8 | 74.75 | 76.35 | 76.35 | +1.8 (+2.41%) | 81,559 |
| 17 Oct 2022 | INR | 76.6 | 76.6 | 74.4 | 74.55 | 74.55 | -1.75 (-2.29%) | 59,399 |
| 14 Oct 2022 | INR | 78 | 78.2 | 76.05 | 76.3 | 76.3 | -0.75 (-0.97%) | 77,518 |
| 13 Oct 2022 | INR | 75.2 | 77.4 | 75.2 | 77.05 | 77.05 | +1.3 (+1.72%) | 60,765 |
| 12 Oct 2022 | INR | 76.9 | 77.35 | 75 | 75.75 | 75.75 | -1.65 (-2.13%) | 82,893 |
| 11 Oct 2022 | INR | 78.2 | 78.75 | 76.5 | 77.4 | 77.4 | -0.75 (-0.96%) | 54,244 |
| 10 Oct 2022 | INR | 78.1 | 79.15 | 76.6 | 78.15 | 78.15 | -0.15 (-0.19%) | 76,369 |
| 7 Oct 2022 | INR | 75.4 | 78.75 | 75.4 | 78.3 | 78.3 | +1.95 (+2.55%) | 142,921 |
| 6 Oct 2022 | INR | 76 | 77.7 | 76 | 76.35 | 76.35 | +0.45 (+0.59%) | 116,356 |
| 4 Oct 2022 | INR | 73.8 | 76.35 | 73.55 | 75.9 | 75.9 | +3 (+4.12%) | 123,267 |
| 3 Oct 2022 | INR | 74.35 | 74.65 | 72.6 | 72.9 | 72.9 | -0.75 (-1.02%) | 90,000 |
| 30 Sep 2022 | INR | 72.6 | 73.9 | 72.2 | 73.65 | 73.65 | +0.25 (+0.34%) | 112,462 |
| 29 Sep 2022 | INR | 74.05 | 74.7 | 73.05 | 73.4 | 73.4 | -0.4 (-0.54%) | 67,671 |
| 28 Sep 2022 | INR | 73.85 | 74.95 | 72.3 | 73.8 | 73.8 | -0.1 (-0.14%) | 111,602 |
| 27 Sep 2022 | INR | 72.55 | 74.65 | 72.55 | 73.9 | 73.9 | +1.1 (+1.51%) | 108,597 |
| 26 Sep 2022 | INR | 76.05 | 77 | 72 | 72.8 | 72.8 | -4.35 (-5.64%) | 252,662 |
| 23 Sep 2022 | INR | 78.05 | 79.1 | 76.6 | 77.15 | 77.15 | -1.15 (-1.47%) | 113,617 |
| 22 Sep 2022 | INR | 79.9 | 80 | 77.5 | 78.3 | 78.3 | -1.2 (-1.51%) | 153,469 |
| 21 Sep 2022 | INR | 81.45 | 82.45 | 78.5 | 79.5 | 79.5 | -1.9 (-2.33%) | 123,247 |
| 20 Sep 2022 | INR | 81.65 | 83.6 | 80.9 | 81.4 | 81.4 | +1.25 (+1.56%) | 176,263 |
| 19 Sep 2022 | INR | 80.7 | 82.6 | 79.05 | 80.15 | 80.15 | -0.55 (-0.68%) | 3,165,383 |
| 16 Sep 2022 | INR | 83.6 | 84.55 | 80.05 | 80.7 | 80.7 | -3.85 (-4.55%) | 292,153 |
| 15 Sep 2022 | INR | 86 | 86 | 83.5 | 84.55 | 84.55 | -0.55 (-0.65%) | 257,089 |
| 14 Sep 2022 | INR | 81.35 | 85.75 | 81.35 | 85.1 | 85.1 | +0.65 (+0.77%) | 332,501 |
