| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 83 | 85.65 | 82.7 | 84.45 | 84.45 | +2.2 (+2.67%) | 772,963 |
| 12 Sep 2022 | INR | 75.75 | 83.4 | 75.75 | 82.25 | 82.25 | +5.95 (+7.80%) | 824,146 |
| 9 Sep 2022 | INR | 77.9 | 78.15 | 75.55 | 76.3 | 76.3 | -0.9 (-1.17%) | 116,626 |
| 8 Sep 2022 | INR | 74.25 | 78.6 | 74.25 | 77.2 | 77.2 | +2.9 (+3.90%) | 434,530 |
| 7 Sep 2022 | INR | 74.3 | 74.55 | 73.7 | 74.3 | 74.3 | 0.0 (0.0%) | 178,622 |
| 6 Sep 2022 | INR | 74.85 | 75.85 | 74.15 | 74.3 | 74.3 | 0.0 (0.0%) | 115,882 |
| 5 Sep 2022 | INR | 74.4 | 75.25 | 73.85 | 74.3 | 74.3 | -0.05 (-0.07%) | 178,977 |
| 2 Sep 2022 | INR | 75.15 | 76.6 | 74.1 | 74.35 | 74.35 | -1.4 (-1.85%) | 85,274 |
| 1 Sep 2022 | INR | 75.65 | 77.75 | 75.1 | 75.75 | 75.75 | -1.25 (-1.62%) | 147,358 |
| 30 Aug 2022 | INR | 75.25 | 77.95 | 75.25 | 77 | 77 | +1.1 (+1.45%) | 76,427 |
| 29 Aug 2022 | INR | 75.2 | 76.9 | 75.2 | 75.9 | 75.9 | -2.1 (-2.69%) | 160,579 |
| 26 Aug 2022 | INR | 79.05 | 79.75 | 77.7 | 78 | 78 | -1.05 (-1.33%) | 147,185 |
| 25 Aug 2022 | INR | 78.55 | 80.1 | 78.5 | 79.05 | 79.05 | +0.6 (+0.76%) | 188,438 |
| 24 Aug 2022 | INR | 78.1 | 79.1 | 77.15 | 78.45 | 78.45 | +0.45 (+0.58%) | 193,065 |
| 23 Aug 2022 | INR | 76.4 | 79.25 | 76.4 | 78 | 78 | +1 (+1.30%) | 163,664 |
| 22 Aug 2022 | INR | 78.4 | 78.4 | 76.55 | 77 | 77 | -1.1 (-1.41%) | 140,989 |
| 19 Aug 2022 | INR | 79.35 | 80.95 | 77.35 | 78.1 | 78.1 | -1.15 (-1.45%) | 230,437 |
| 18 Aug 2022 | INR | 78.8 | 79.9 | 78.1 | 79.25 | 79.25 | +0.5 (+0.63%) | 101,862 |
| 17 Aug 2022 | INR | 79.05 | 82.4 | 78.35 | 78.75 | 78.75 | -0.25 (-0.32%) | 468,903 |
| 16 Aug 2022 | INR | 74.6 | 79.35 | 74.6 | 79 | 79 | +3.4 (+4.50%) | 471,399 |
| 12 Aug 2022 | INR | 75.1 | 76.5 | 74.8 | 75.6 | 75.6 | +0.15 (+0.20%) | 55,950 |
| 11 Aug 2022 | INR | 73.65 | 75.7 | 73.55 | 75.45 | 75.45 | +2 (+2.72%) | 217,974 |
| 10 Aug 2022 | INR | 73.35 | 73.8 | 72.7 | 73.45 | 73.45 | -0.05 (-0.07%) | 83,091 |
| 8 Aug 2022 | INR | 74 | 74.55 | 73.35 | 73.5 | 73.5 | -0.55 (-0.74%) | 127,723 |
| 5 Aug 2022 | INR | 73.85 | 76.8 | 73.35 | 74.05 | 74.05 | +0.1 (+0.14%) | 321,778 |
| 4 Aug 2022 | INR | 73.5 | 74.9 | 72.25 | 73.95 | 73.95 | +0.8 (+1.09%) | 103,665 |
| 3 Aug 2022 | INR | 74 | 74.45 | 71.2 | 73.15 | 73.15 | -0.6 (-0.81%) | 217,671 |
| 2 Aug 2022 | INR | 73.3 | 75 | 72.25 | 73.75 | 73.75 | +0.8 (+1.10%) | 209,516 |
| 1 Aug 2022 | INR | 70.15 | 73.7 | 70.15 | 72.95 | 72.95 | +3.15 (+4.51%) | 335,765 |
| 29 Jul 2022 | INR | 70.5 | 70.5 | 69.1 | 69.8 | 69.8 | +0.3 (+0.43%) | 255,062 |
