| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 69 | 70.95 | 67.9 | 70.25 | 70.25 | +1.65 (+2.41%) | 280,419 |
| 15 Jun 2022 | INR | 67.85 | 69.7 | 67.6 | 68.6 | 68.6 | +0.7 (+1.03%) | 210,251 |
| 14 Jun 2022 | INR | 69.9 | 70.75 | 67.1 | 67.9 | 67.9 | -2 (-2.86%) | 213,003 |
| 13 Jun 2022 | INR | 73.55 | 73.65 | 69.25 | 69.9 | 69.9 | -5.6 (-7.42%) | 206,733 |
| 10 Jun 2022 | INR | 73.8 | 77.2 | 72.25 | 75.5 | 75.5 | +1.5 (+2.03%) | 368,159 |
| 9 Jun 2022 | INR | 72 | 74.65 | 71.3 | 74 | 74 | +1.65 (+2.28%) | 241,907 |
| 8 Jun 2022 | INR | 70.85 | 73 | 68.1 | 72.35 | 72.35 | +2 (+2.84%) | 417,595 |
| 7 Jun 2022 | INR | 71.6 | 72.4 | 69.3 | 70.35 | 70.35 | -1.9 (-2.63%) | 171,323 |
| 6 Jun 2022 | INR | 72.5 | 72.8 | 69.25 | 72.25 | 72.25 | +0.15 (+0.21%) | 260,355 |
| 3 Jun 2022 | INR | 71 | 73.15 | 70.25 | 72.1 | 72.1 | +2.05 (+2.93%) | 821,065 |
| 2 Jun 2022 | INR | 68.1 | 71.5 | 67.35 | 70.05 | 70.05 | +3.25 (+4.87%) | 610,084 |
| 1 Jun 2022 | INR | 66.9 | 67.5 | 65.7 | 66.8 | 66.8 | +1.5 (+2.30%) | 169,563 |
| 31 May 2022 | INR | 68.45 | 68.45 | 65.05 | 65.3 | 65.3 | -1.85 (-2.76%) | 211,768 |
| 30 May 2022 | INR | 67.95 | 67.95 | 66 | 67.15 | 67.15 | +1.5 (+2.28%) | 225,484 |
| 27 May 2022 | INR | 68 | 68.1 | 65.05 | 65.65 | 65.65 | -1.25 (-1.87%) | 222,674 |
| 26 May 2022 | INR | 65 | 67.45 | 63.3 | 66.9 | 66.9 | +1.65 (+2.53%) | 485,851 |
| 25 May 2022 | INR | 67.8 | 68.4 | 64.8 | 65.25 | 65.25 | -2.6 (-3.83%) | 1,035,521 |
| 24 May 2022 | INR | 72.5 | 72.5 | 67.5 | 67.85 | 67.85 | -4.4 (-6.09%) | 252,680 |
| 23 May 2022 | INR | 73.8 | 75.05 | 70.45 | 72.25 | 72.25 | -1.15 (-1.57%) | 184,736 |
| 20 May 2022 | INR | 66.75 | 74.6 | 65.7 | 73.4 | 73.4 | +8.85 (+13.71%) | 812,641 |
| 19 May 2022 | INR | 65.05 | 66.95 | 64.05 | 64.55 | 64.55 | -3.65 (-5.35%) | 299,297 |
| 18 May 2022 | INR | 69.25 | 69.25 | 67.75 | 68.2 | 68.2 | +0.2 (+0.29%) | 256,619 |
| 17 May 2022 | INR | 65.25 | 68.25 | 65.25 | 68 | 68 | +3.05 (+4.70%) | 468,828 |
| 16 May 2022 | INR | 69.55 | 69.55 | 64 | 64.95 | 64.95 | -2.25 (-3.35%) | 198,775 |
| 13 May 2022 | INR | 69 | 69 | 64.7 | 67.2 | 67.2 | +1.15 (+1.74%) | 1,265,656 |
| 12 May 2022 | INR | 64.3 | 67.75 | 62.3 | 66.05 | 66.05 | +2.25 (+3.53%) | 1,500,481 |
| 11 May 2022 | INR | 75 | 76.15 | 62.5 | 63.8 | 63.8 | -13.25 (-17.20%) | 1,035,286 |
| 10 May 2022 | INR | 79.1 | 79.8 | 75.4 | 77.05 | 77.05 | -1.4 (-1.78%) | 283,259 |
| 9 May 2022 | INR | 80 | 80 | 77 | 78.45 | 78.45 | -1.55 (-1.94%) | 183,246 |
| 6 May 2022 | INR | 78.4 | 81.8 | 77.55 | 80 | 80 | -0.45 (-0.56%) | 201,073 |
