| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 83.55 | 83.65 | 80.15 | 80.45 | 80.45 | -2.25 (-2.72%) | 302,856 |
| 4 May 2022 | INR | 84 | 84.55 | 82.3 | 82.7 | 82.7 | -0.15 (-0.18%) | 202,556 |
| 2 May 2022 | INR | 83.45 | 83.7 | 80.65 | 82.85 | 82.85 | -0.6 (-0.72%) | 292,287 |
| 29 Apr 2022 | INR | 89.6 | 89.6 | 82.4 | 83.45 | 83.45 | -4.4 (-5.01%) | 263,166 |
| 28 Apr 2022 | INR | 87.9 | 88.6 | 86.75 | 87.85 | 87.85 | +1.85 (+2.15%) | 107,731 |
| 27 Apr 2022 | INR | 87 | 87.35 | 85.4 | 86 | 86 | -1.7 (-1.94%) | 389,823 |
| 26 Apr 2022 | INR | 89.7 | 90 | 87.3 | 87.7 | 87.7 | -1 (-1.13%) | 184,913 |
| 25 Apr 2022 | INR | 89.85 | 89.85 | 87.8 | 88.7 | 88.7 | -1.25 (-1.39%) | 185,603 |
| 22 Apr 2022 | INR | 89.9 | 92.45 | 89.2 | 89.95 | 89.95 | +0.6 (+0.67%) | 261,798 |
| 21 Apr 2022 | INR | 91 | 91 | 88.55 | 89.35 | 89.35 | +0.05 (+0.06%) | 224,009 |
| 20 Apr 2022 | INR | 90.75 | 92.1 | 88.05 | 89.3 | 89.3 | -1.45 (-1.60%) | 514,888 |
| 19 Apr 2022 | INR | 95.95 | 96.1 | 88.05 | 90.75 | 90.75 | -3.6 (-3.82%) | 553,824 |
| 18 Apr 2022 | INR | 96.9 | 97.15 | 94.05 | 94.35 | 94.35 | -1.7 (-1.77%) | 219,950 |
| 13 Apr 2022 | INR | 96 | 97.65 | 95.2 | 96.05 | 96.05 | +1.75 (+1.86%) | 335,109 |
| 12 Apr 2022 | INR | 96.4 | 98.35 | 93.5 | 94.3 | 94.3 | -1.5 (-1.57%) | 220,624 |
| 11 Apr 2022 | INR | 96.3 | 97.15 | 95.4 | 95.8 | 95.8 | -0.5 (-0.52%) | 195,414 |
| 8 Apr 2022 | INR | 97.9 | 98.7 | 95.9 | 96.3 | 96.3 | +0.3 (+0.31%) | 175,578 |
| 7 Apr 2022 | INR | 98.45 | 98.75 | 90 | 96 | 96 | -1.85 (-1.89%) | 423,445 |
| 6 Apr 2022 | INR | 96.9 | 98.9 | 96.2 | 97.85 | 97.85 | +0.8 (+0.82%) | 318,965 |
| 5 Apr 2022 | INR | 96.4 | 99 | 95.45 | 97.05 | 97.05 | +1.95 (+2.05%) | 509,029 |
| 4 Apr 2022 | INR | 97 | 97.3 | 94.3 | 95.1 | 95.1 | +0.15 (+0.16%) | 258,308 |
| 1 Apr 2022 | INR | 92.5 | 96 | 90.75 | 94.95 | 94.95 | +4.1 (+4.51%) | 345,972 |
| 31 Mar 2022 | INR | 90.6 | 96 | 89.1 | 90.85 | 90.85 | +0.65 (+0.72%) | 724,542 |
| 30 Mar 2022 | INR | 93.2 | 94.65 | 89.3 | 90.2 | 90.2 | -2.3 (-2.49%) | 727,387 |
| 29 Mar 2022 | INR | 95.4 | 96.2 | 91.45 | 92.5 | 92.5 | -2.15 (-2.27%) | 696,284 |
| 28 Mar 2022 | INR | 97 | 97.6 | 92.7 | 94.65 | 94.65 | -2 (-2.07%) | 744,004 |
| 25 Mar 2022 | INR | 96 | 99.6 | 96 | 96.65 | 96.65 | +0.75 (+0.78%) | 761,923 |
| 24 Mar 2022 | INR | 98.5 | 98.7 | 95.25 | 95.9 | 95.9 | -3.45 (-3.47%) | 401,551 |
| 23 Mar 2022 | INR | 100.6 | 101.35 | 99 | 99.35 | 99.35 | -0.55 (-0.55%) | 271,758 |
| 22 Mar 2022 | INR | 100.05 | 101.8 | 99.1 | 99.9 | 99.9 | -0.8 (-0.79%) | 226,577 |
