| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 103.7 | 103.7 | 100.5 | 100.7 | 100.7 | -1.55 (-1.52%) | 119,214 |
| 17 Mar 2022 | INR | 102.95 | 105.3 | 101.85 | 102.25 | 102.25 | +0.8 (+0.79%) | 580,451 |
| 16 Mar 2022 | INR | 103.25 | 103.4 | 99.95 | 101.45 | 101.45 | 0.0 (0.0%) | 103,837 |
| 15 Mar 2022 | INR | 102.65 | 104.55 | 101.1 | 101.45 | 101.45 | -1.9 (-1.84%) | 217,845 |
| 14 Mar 2022 | INR | 109.85 | 111.9 | 102 | 103.35 | 103.35 | -4.3 (-3.99%) | 300,207 |
| 11 Mar 2022 | INR | 112 | 112 | 107.15 | 107.65 | 107.65 | -3.85 (-3.45%) | 413,838 |
| 10 Mar 2022 | INR | 105.25 | 112.05 | 104.35 | 111.5 | 111.5 | +9.2 (+8.99%) | 431,121 |
| 9 Mar 2022 | INR | 100 | 103.15 | 98.5 | 102.3 | 102.3 | +4.9 (+5.03%) | 218,470 |
| 8 Mar 2022 | INR | 100.25 | 101.65 | 96.65 | 97.4 | 97.4 | -0.85 (-0.87%) | 134,170 |
| 7 Mar 2022 | INR | 99.1 | 100.75 | 97.35 | 98.25 | 98.25 | -3.65 (-3.58%) | 273,902 |
| 4 Mar 2022 | INR | 106.95 | 107.05 | 100.65 | 101.9 | 101.9 | -3.55 (-3.37%) | 121,534 |
| 3 Mar 2022 | INR | 106.85 | 107.35 | 105 | 105.45 | 105.45 | +0.2 (+0.19%) | 45,522 |
| 2 Mar 2022 | INR | 105.9 | 106.9 | 104.2 | 105.25 | 105.25 | +0.1 (+0.10%) | 127,062 |
| 28 Feb 2022 | INR | 107.4 | 107.4 | 104 | 105.15 | 105.15 | -1.35 (-1.27%) | 98,397 |
| 25 Feb 2022 | INR | 108.05 | 108.8 | 105.55 | 106.5 | 106.5 | +4.2 (+4.11%) | 168,446 |
| 24 Feb 2022 | INR | 110 | 110 | 100.6 | 102.3 | 102.3 | -10.15 (-9.03%) | 318,772 |
| 23 Feb 2022 | INR | 106.7 | 115.8 | 106.7 | 112.45 | 112.45 | +5.8 (+5.44%) | 183,521 |
| 22 Feb 2022 | INR | 108 | 108.5 | 105.65 | 106.65 | 106.65 | -3.1 (-2.82%) | 86,324 |
| 21 Feb 2022 | INR | 114.15 | 115.15 | 108.5 | 109.75 | 109.75 | -6.1 (-5.27%) | 187,957 |
| 18 Feb 2022 | INR | 115.6 | 116.25 | 114.95 | 115.85 | 115.85 | -0.2 (-0.17%) | 34,080 |
| 17 Feb 2022 | INR | 116.75 | 117.85 | 115.05 | 116.05 | 116.05 | -0.8 (-0.68%) | 121,528 |
| 16 Feb 2022 | INR | 119.5 | 119.5 | 116.35 | 116.85 | 116.85 | +0.55 (+0.47%) | 148,078 |
| 15 Feb 2022 | INR | 119 | 120.5 | 113.75 | 116.3 | 116.3 | +0.05 (+0.04%) | 275,028 |
| 14 Feb 2022 | INR | 110.6 | 117.25 | 110.6 | 116.25 | 116.25 | -1.8 (-1.52%) | 395,358 |
| 11 Feb 2022 | INR | 121 | 121.2 | 117.5 | 118.05 | 118.05 | -3.7 (-3.04%) | 142,422 |
| 10 Feb 2022 | INR | 121.8 | 123 | 118.65 | 121.75 | 121.75 | +1.45 (+1.21%) | 321,455 |
| 9 Feb 2022 | INR | 119.4 | 123.75 | 118.35 | 120.3 | 120.3 | +2.9 (+2.47%) | 312,086 |
| 8 Feb 2022 | INR | 124.9 | 125.65 | 116.45 | 117.4 | 117.4 | -6.05 (-4.90%) | 668,895 |
| 7 Feb 2022 | INR | 128.55 | 130.1 | 123 | 123.45 | 123.45 | -5.9 (-4.56%) | 342,121 |
| 4 Feb 2022 | INR | 136 | 136 | 126.95 | 129.35 | 129.35 | -8.3 (-6.03%) | 295,158 |
