| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2000 | INR | 0 | 0 | 0 | 37.95 | 3.795 | 0.0 (0.0%) | 0 |
| 18 Dec 2000 | INR | 0 | 0 | 0 | 37.95 | 3.795 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | INR | 0 | 0 | 0 | 37.95 | 3.795 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | INR | 0 | 0 | 0 | 37.95 | 3.795 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | INR | 0 | 0 | 0 | 37.95 | 3.795 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | INR | 0 | 0 | 0 | 37.95 | 3.795 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | INR | 0 | 0 | 0 | 37.95 | 3.795 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 38.3 | 39 | 37.5 | 37.95 | 3.795 | +0.45 (+1.20%) | 68,267 |
| 7 Dec 2000 | INR | 39.5 | 39.6 | 37.5 | 37.5 | 3.75 | -1.75 (-4.46%) | 64,735 |
| 6 Dec 2000 | INR | 39.5 | 40 | 38.95 | 39.25 | 3.925 | +0.3 (+0.77%) | 82,064 |
| 5 Dec 2000 | INR | 39.5 | 39.75 | 38.25 | 38.95 | 3.895 | -0.2 (-0.51%) | 53,628 |
| 4 Dec 2000 | INR | 38 | 39.15 | 37 | 39.15 | 3.915 | +2.85 (+7.85%) | 102,556 |
| 1 Dec 2000 | INR | 31.15 | 36.3 | 31.15 | 36.3 | 3.63 | +2.65 (+7.88%) | 69,206 |
| 30 Nov 2000 | INR | 36.7 | 36.8 | 32.75 | 33.65 | 3.365 | -1.9 (-5.34%) | 70,648 |
| 29 Nov 2000 | INR | 36.2 | 36.7 | 35.3 | 35.55 | 3.555 | -0.2 (-0.56%) | 61,677 |
| 28 Nov 2000 | INR | 36.1 | 37 | 33.85 | 35.75 | 3.575 | -1 (-2.72%) | 116,423 |
| 27 Nov 2000 | INR | 36.9 | 37 | 33.9 | 36.75 | 3.675 | +1.55 (+4.40%) | 58,973 |
| 24 Nov 2000 | INR | 33.9 | 35.5 | 33.9 | 35.2 | 3.52 | +0.65 (+1.88%) | 45,989 |
| 23 Nov 2000 | INR | 34.15 | 36 | 34 | 34.55 | 3.455 | +0.15 (+0.44%) | 19,573 |
| 22 Nov 2000 | INR | 34.05 | 35 | 33.65 | 34.4 | 3.44 | +0.65 (+1.93%) | 35,253 |
| 21 Nov 2000 | INR | 32.25 | 34.4 | 32 | 33.75 | 3.375 | +1.7 (+5.30%) | 32,060 |
| 20 Nov 2000 | INR | 32.7 | 32.7 | 31.5 | 32.05 | 3.205 | +1.75 (+5.78%) | 55,515 |
| 17 Nov 2000 | INR | 28.15 | 30.3 | 28 | 30.3 | 3.03 | +2.2 (+7.83%) | 18,609 |
| 16 Nov 2000 | INR | 28 | 28.1 | 27.95 | 28.1 | 2.81 | +2.05 (+7.87%) | 17,850 |
| 15 Nov 2000 | INR | 26 | 26.05 | 26 | 26.05 | 2.605 | +1.9 (+7.87%) | 3,550 |
| 14 Nov 2000 | INR | 24.15 | 24.15 | 23.35 | 24.15 | 2.415 | +1.75 (+7.81%) | 8,100 |
| 13 Nov 2000 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 2.24 | +1.65 (+7.95%) | 10,470 |
| 10 Nov 2000 | INR | 20.15 | 20.75 | 20.15 | 20.75 | 2.075 | +1.5 (+7.79%) | 5,890 |
| 9 Nov 2000 | INR | 18.5 | 19.25 | 18.5 | 19.25 | 1.925 | +1.4 (+7.84%) | 11,550 |
| 8 Nov 2000 | INR | 17.85 | 17.9 | 17.2 | 17.85 | 1.785 | +0.55 (+3.18%) | 3,970 |
